Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 AM $0.0₅953
+0.00%
$57,180 $2,974
1:24 AM $0.0₅953
+0.00%
$57,180 $2,974
1:23 AM $0.0₅953
+0.00%
$57,180 $2,974
1:22 AM $0.0₅953
+0.00%
$57,180 $2,978
1:21 AM $0.0₅953
+0.00%
$57,180 $2,978
1:20 AM $0.0₅953
+0.00%
$57,180 $2,978
1:19 AM $0.0₅953
+0.00%
$57,180 $2,982
1:18 AM $0.0₅953
+0.00%
$57,180 $2,982
1:17 AM $0.0₅953
+0.00%
$57,180 $2,982
1:16 AM $0.0₅953
+0.00%
$57,180 $2,982
1:15 AM $0.0₅953
+0.00%
$57,180 $2,986
1:13 AM $0.0₅953
+0.00%
$57,180 $2,986
1:12 AM $0.0₅953
+0.00%
$57,180 $2,986
1:11 AM $0.0₅953
+0.00%
$57,180 $2,986
1:10 AM $0.0₅953
+0.00%
$57,180 $2,986
1:09 AM $0.0₅953
+0.00%
$57,180 $2,990
1:08 AM $0.0₅953
+0.00%
$57,180 $2,990
1:07 AM $0.0₅953
+0.00%
$57,180 $2,990
1:06 AM $0.0₅953
+0.00%
$57,180 $2,990
12:06 AM $0.0₅999
+0.00%
$59,922 $3,046
12:05 AM $0.0₅95
+0.00%
$59,922 $5,750
12:04 AM $0.0₅95
+0.00%
$57,000 $5,750
12:03 AM $0.0₅95
+0.00%
$57,000 $5,750
12:02 AM $0.0₅95
+0.00%
$57,000 $5,750
12:01 AM $0.0₅95
+0.00%
$57,000 $5,755
12:00 AM $0.0₅95
+0.00%
$57,000 $5,755
11:59 PM $0.0₅95
+0.00%
$57,000 $5,759
11:58 PM $0.0₅95
+0.00%
$57,000 $5,759
11:57 PM $0.0₅95
+0.00%
$57,000 $5,759
11:56 PM $0.0₅95
+0.00%
$57,000 $5,759
11:55 PM $0.0₅95
+0.00%
$57,000 $5,759
11:54 PM $0.0₅95
+0.00%
$57,000 $5,763
11:53 PM $0.0₅95
+0.00%
$57,000 $5,763
11:52 PM $0.0₅95
+0.00%
$57,000 $5,763
11:51 PM $0.0₅95
+0.00%
$57,000 $5,767
11:50 PM $0.0₅95
+0.00%
$57,000 $5,767
11:49 PM $0.0₅95
+0.00%
$57,000 $5,767
11:48 PM $0.0₅95
+0.00%
$57,000 $5,767
11:47 PM $0.0₅95
+0.00%
$57,000 $5,767
11:46 PM $0.0₅95
+0.00%
$57,000 $5,771
11:45 PM $0.0₅95
+0.00%
$57,000 $5,771
11:44 PM $0.0₅95
+0.00%
$57,000 $5,771
11:43 PM $0.0₅95
+0.00%
$57,000 $5,771
11:42 PM $0.0₅95
+0.00%
$57,000 $5,775
11:41 PM $0.0₅95
+0.00%
$57,000 $5,775
11:40 PM $0.0₅95
+0.00%
$57,000 $5,779
11:39 PM $0.0₅95
+0.00%
$57,000 $5,779
11:38 PM $0.0₅95
+0.00%
$57,000 $5,785
11:37 PM $0.0₅95
+0.00%
$57,000 $5,785
11:36 PM $0.0₅95
+0.00%
$57,000 $5,789