Coinzix Token Historical Data

ZIX Page 5
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,434
6:21 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,434
6:20 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,430
6:19 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,430
6:18 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,430
6:17 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,434
6:16 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,434
6:15 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,430
6:14 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,434
6:13 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,434
6:12 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,434
6:11 PM $ 0.0000407
+1.88%
$ 244,500 $ 3,430
6:10 PM $ 0.00004
+0.00%
$ 244,500 $ 3,434
6:09 PM $ 0.00004
+0.00%
$ 240,000 $ 3,426
6:08 PM $ 0.00004
+0.00%
$ 240,000 $ 3,426
6:07 PM $ 0.00004
+0.40%
$ 240,000 $ 3,430
6:06 PM $ 0.0000398
+0.00%
$ 240,000 $ 3,428
6:05 PM $ 0.0000398
-4.00%
$ 240,000 $ 3,428
6:04 PM $ 0.0000415
+0.00%
$ 249,000 $ 3,424
6:03 PM $ 0.0000415
+0.00%
$ 249,000 $ 3,424
6:02 PM $ 0.0000415
+0.00%
$ 249,000 $ 3,534
6:01 PM $ 0.0000415
+0.00%
$ 249,000 $ 5,675
6:00 PM $ 0.0000415
+0.00%
$ 249,000 $ 5,675
5:59 PM $ 0.0000415
+0.00%
$ 249,000 $ 5,675
5:58 PM $ 0.0000415
+0.00%
$ 249,000 $ 5,701
5:57 PM $ 0.0000415
+0.00%
$ 249,000 $ 5,701
5:56 PM $ 0.0000415
+0.00%
$ 249,000 $ 5,701
5:55 PM $ 0.0000415
+1.22%
$ 249,000 $ 5,697
5:54 PM $ 0.000041
+0.00%
$ 246,000 $ 5,697
5:53 PM $ 0.000041
+0.00%
$ 246,000 $ 5,697
5:52 PM $ 0.00004
+2.56%
$ 246,000 $ 5,691
5:51 PM $ 0.000039
-2.50%
$ 246,000 $ 5,687
5:50 PM $ 0.00004
+0.00%
$ 246,000 $ 5,687
5:49 PM $ 0.00004
+0.00%
$ 240,000 $ 5,687
5:48 PM $ 0.00004
+0.00%
$ 240,000 $ 5,687
5:47 PM $ 0.00004
+0.00%
$ 240,000 $ 5,687
5:46 PM $ 0.00004
+0.00%
$ 240,000 $ 5,687
5:45 PM $ 0.00004
+1.27%
$ 240,000 $ 5,683
5:44 PM $ 0.0000395
+0.00%
$ 237,000 $ 5,682
5:43 PM $ 0.0000395
-2.52%
$ 237,000 $ 5,682
5:42 PM $ 0.0000405
+0.00%
$ 237,000 $ 5,681
5:41 PM $ 0.0000405
+0.00%
$ 237,000 $ 5,681
5:40 PM $ 0.0000405
+0.00%
$ 237,000 $ 5,681
5:39 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:38 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:37 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:36 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:35 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,681
5:34 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,677
5:33 PM $ 0.0000405
+0.00%
$ 243,120 $ 5,673