Coinzix Token Historical Data

ZIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000138
+9.11%
$ 82,620 $ 133,968
Jun 29, 2025 $ 0.0000126
-2.02%
$ 75,720 $ 58,830
Jun 28, 2025 $ 0.0000129
-2.79%
$ 77,280 $ 54,398
Jun 27, 2025 $ 0.0000132
+6.00%
$ 79,500 $ 40,975
Jun 26, 2025 $ 0.0000125
-5.45%
$ 75,000 $ 55,184
Jun 25, 2025 $ 0.0000132
+2.17%
$ 79,260 $ 50,988
Jun 24, 2025 $ 0.0000129
+2.38%
$ 77,580 $ 57,786
Jun 23, 2025 $ 0.0000126
-2.09%
$ 75,900 $ 58,488
Jun 22, 2025 $ 0.0000129
+0.16%
$ 77,520 $ 58,233
Jun 21, 2025 $ 0.0000129
-1.97%
$ 77,520 $ 73,826
Jun 20, 2025 $ 0.0000132
-6.99%
$ 79,080 $ 108,586
Jun 19, 2025 $ 0.0000142
+0.00%
$ 85,080 $ 105,120
Jun 18, 2025 $ 0.0000142
+0.57%
$ 85,080 $ 107,453
Jun 17, 2025 $ 0.0000141
-8.74%
$ 84,540 $ 107,904
Jun 16, 2025 $ 0.0000154
-7.38%
$ 92,640 $ 102,220
Jun 15, 2025 $ 0.0000167
+0.30%
$ 100,020 $ 104,540
Jun 14, 2025 $ 0.0000166
+5.39%
$ 99,720 $ 109,665
Jun 13, 2025 $ 0.0000158
-7.24%
$ 94,620 $ 107,831
Jun 12, 2025 $ 0.000017
-3.90%
$ 102,000 $ 104,788
Jun 11, 2025 $ 0.0000177
+2.67%
$ 106,140 $ 109,564
Jun 10, 2025 $ 0.0000172
-2.27%
$ 103,320 $ 98,684
Jun 9, 2025 $ 0.0000176
-4.08%
$ 105,720 $ 96,639
Jun 8, 2025 $ 0.0000184
+1.55%
$ 110,220 $ 98,069
Jun 7, 2025 $ 0.0000181
+10.86%
$ 108,420 $ 90,062
Jun 6, 2025 $ 0.0000163
+0.62%
$ 97,800 $ 103,670
Jun 5, 2025 $ 0.0000162
-0.12%
$ 97,200 $ 101,165
Jun 4, 2025 $ 0.0000162
+0.87%
$ 97,380 $ 96,029
Jun 3, 2025 $ 0.0000161
+1.00%
$ 96,540 $ 100,141
Jun 2, 2025 $ 0.0000159
-0.50%
$ 95,580 $ 97,222
Jun 1, 2025 $ 0.000016
+0.63%
$ 96,060 $ 102,833
May 31, 2025 $ 0.0000159
-0.75%
$ 95,460 $ 99,458
May 30, 2025 $ 0.000016
-2.61%
$ 96,180 $ 97,848
May 29, 2025 $ 0.0000165
-1.02%
$ 98,820 $ 99,429
May 28, 2025 $ 0.0000166
+15.16%
$ 99,840 $ 95,527
May 27, 2025 $ 0.0000144
+1.12%
$ 86,700 $ 92,671
May 26, 2025 $ 0.0000143
+2.14%
$ 85,740 $ 75,959
May 25, 2025 $ 0.000014
-0.50%
$ 83,940 $ 62,328
May 24, 2025 $ 0.0000141
+2.18%
$ 84,360 $ 91,453
May 23, 2025 $ 0.0000137
-0.43%
$ 82,500 $ 86,128
May 22, 2025 $ 0.0000138
+2.45%
$ 82,920 $ 26,437
May 21, 2025 $ 0.0000135
-0.81%
$ 80,940 $ 22,187
May 20, 2025 $ 0.0000136
-0.29%
$ 81,600 $ 26,836
May 19, 2025 $ 0.0000136
-0.37%
$ 81,840 $ 23,828
May 18, 2025 $ 0.0000137
-3.59%
$ 82,140 $ 25,099
May 17, 2025 $ 0.0000142
+0.14%
$ 85,200 $ 25,963
May 16, 2025 $ 0.0000142
+0.07%
$ 85,080 $ 26,907
May 15, 2025 $ 0.0000142
+0.76%
$ 85,020 $ 24,108
May 14, 2025 $ 0.0000141
+0.56%
$ 84,378 $ 23,143
May 13, 2025 $ 0.000014
-0.08%
$ 83,907 $ 22,362
May 12, 2025 $ 0.000014
+1.37%
$ 83,978 $ 24,259