Coinzix Token Historical Data

ZIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0000124
+0.65%
$74,640 $11,918
Dec 19, 2025 $0.0000124
+0.41%
$74,160 $11,907
Dec 18, 2025 $0.0000123
-1.44%
$73,860 $11,911
Nov 10, 2025 $0.000019
+0.68%
$113,963 $64
Nov 8, 2025 $0.0000189
+1.14%
$-- $878
Nov 6, 2025 $0.0000185
-0.23%
$-- $26
Nov 5, 2025 $0.0000186
+0.00%
$-- $83
Nov 2, 2025 $0.0000186
+2.15%
$-- $3,249
Oct 31, 2025 $0.0000179
-0.05%
$-- $345
Oct 29, 2025 $0.0000182
+0.35%
$-- $385
Oct 28, 2025 $0.0000187
+0.54%
$-- $461
Oct 26, 2025 $0.000019
+2.53%
$-- $3,636
Oct 25, 2025 $0.0000184
-0.06%
$110,520 $2,548
Oct 24, 2025 $0.0000184
-0.32%
$-- $2,662
Oct 23, 2025 $0.0000187
+0.00%
$111,029 $1,975
Oct 22, 2025 $0.0000189
+0.00%
$-- $1,767
Oct 21, 2025 $0.0000194
-2.57%
$-- $1,418
Oct 20, 2025 $0.0000196
+5.13%
$117,764 $1,164
Oct 19, 2025 $0.0000184
+0.00%
$-- $489
Oct 18, 2025 $0.0000184
-0.83%
$110,789 $487
Oct 17, 2025 $0.0000186
+0.00%
$-- $3
Oct 16, 2025 $0.0000186
+0.08%
$111,857 $2,279
Oct 15, 2025 $0.0000185
+1.84%
$-- $2,283
Oct 14, 2025 $0.0000185
+0.00%
$-- $1,714
Oct 13, 2025 $0.0000188
+2.54%
$-- $100
Oct 12, 2025 $0.0000183
+6.79%
$109,536 $132,963
Oct 11, 2025 $0.0000167
-1.71%
$100,109 $131,761
Oct 10, 2025 $0.0000183
-9.52%
$-- $139,496
Oct 9, 2025 $0.0000203
-15.22%
$121,562 $134,615
Oct 8, 2025 $0.0000239
+55.98%
$143,443 $125,546
Oct 7, 2025 $0.0000158
+17.68%
$94,845 $5,550
Oct 6, 2025 $0.0000135
+0.17%
$-- $10
Oct 5, 2025 $0.0000134
+1.88%
$80,540 $140
Oct 4, 2025 $0.0000132
+1.34%
$79,053 $106
Oct 3, 2025 $0.000013
-21.98%
$78,030 $25,901
Oct 2, 2025 $0.0000177
+36.54%
$106,042 $6,833
Oct 1, 2025 $0.000013
-0.92%
$77,705 $1,425
Sep 30, 2025 $0.0000131
-1.01%
$78,431 $1,063
Sep 29, 2025 $0.0000132
-3.88%
$79,095 $823
Sep 28, 2025 $0.0000137
-3.66%
$82,215 $2,430
Sep 27, 2025 $0.0000142
+11.84%
$85,430 $1,588
Sep 26, 2025 $0.0000127
+0.01%
$76,539 $15
Sep 25, 2025 $0.0000127
-0.73%
$76,492 $587
Sep 24, 2025 $0.0000128
-1.61%
$77,098 $193
Sep 23, 2025 $0.0000131
+0.06%
$78,548 $669
Sep 22, 2025 $0.0000131
+1.41%
$78,232 $1,441
Sep 21, 2025 $0.0000129
-22.54%
$77,550 $4,611
Sep 20, 2025 $0.0000167
+0.77%
$100,305 $89
Sep 19, 2025 $0.0000167
-0.53%
$99,850 $664
Sep 18, 2025 $0.0000168
-0.03%
$101,110 $950