Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $0.0000177
-2.37%
$106,320 $3,840
Oct 8, 6 PM $0.0000182
-0.87%
$108,900 $3,822
Oct 8, 5 PM $0.0000183
+0.87%
$109,853 $3,792
Oct 8, 4 PM $0.0000182
-0.23%
$108,900 $171
Oct 8, 3 PM $0.0000182
+0.25%
$109,153 $171
Oct 8, 2 PM $0.0000181
+0.00%
$108,600 $1,892
Oct 8, 1 PM $0.0000181
-1.20%
$108,600 $1,892
Oct 8, 12 PM $0.0000183
-0.16%
$109,923 $1,874
Oct 8, 11 AM $0.0000183
+0.00%
$110,100 $110
Oct 8, 10 AM $0.0000183
+0.00%
$110,100 $110
Oct 8, 9 AM $0.0000183
+0.00%
$110,100 $1,871
Oct 8, 8 AM $0.0000183
+0.00%
$110,100 $1,871
Oct 8, 7 AM $0.0000183
+0.00%
$110,100 $1,861
Oct 8, 6 AM $0.0000183
+0.00%
$110,100 $1,861
Oct 8, 5 AM $0.0000183
+0.77%
$110,100 $1,861
Oct 8, 4 AM $0.0000182
-0.76%
$109,264 $1,861
Oct 8, 3 AM $0.0000183
+0.00%
$110,100 $100
Oct 8, 2 AM $0.0000183
+0.00%
$110,100 $100
Oct 8, 1 AM $0.0000183
+0.00%
$110,100 $100
Oct 8, 12 AM $0.0000183
+0.00%
$110,100 $100
Oct 7, 11 PM $0.0000183
+0.00%
$110,100 $100
Oct 7, 10 PM $0.0000183
+0.00%
$110,100 $100
Oct 7, 9 PM $0.0000183
+0.00%
$110,100 $100
Oct 7, 7 PM $0.0000181
+0.00%
$108,600 $46
Oct 7, 6 PM $0.0000181
+0.00%
$108,600 $46
Oct 7, 5 PM $0.0000181
+0.00%
$108,600 $46
Oct 7, 4 PM $0.0000181
+0.00%
$108,600 $46
Oct 7, 3 PM $0.0000181
-0.02%
$108,600 $46
Oct 7, 2 PM $0.0000181
+0.02%
$108,618 $46
Oct 7, 1 PM $0.0000181
+0.00%
$108,600 $42
Oct 7, 12 PM $0.0000181
+0.00%
$108,600 $42
Oct 7, 11 AM $0.0000181
+0.00%
$108,600 $42
Oct 7, 10 AM $0.0000181
+0.00%
$108,600 $42
Oct 7, 9 AM $0.0000181
+0.00%
$108,600 $42
Oct 7, 8 AM $0.0000181
+0.00%
$108,600 $42
Oct 7, 7 AM $0.0000181
+0.00%
$108,600 $42
Oct 7, 6 AM $0.0000181
+0.00%
$108,600 $42
Oct 7, 5 AM $0.0000181
+0.00%
$108,600 $68
Oct 7, 4 AM $0.0000181
+0.00%
$108,600 $68
Oct 7, 3 AM $0.0000181
+0.00%
$108,600 $68
Oct 7, 2 AM $0.0000181
+0.00%
$108,600 $68
Oct 7, 1 AM $0.0000181
-0.27%
$108,600 $68
Oct 7, 12 AM $0.0000181
+0.27%
$108,894 $68
Oct 6, 11 PM $0.0000181
+0.00%
$108,600 $42
Oct 6, 10 PM $0.0000181
+0.00%
$108,600 $42
Oct 6, 9 PM $0.0000181
+0.00%
$108,600 $42
Oct 6, 8 PM $0.0000181
+0.00%
$108,600 $44
Oct 6, 7 PM $0.0000181
+0.00%
$108,600 $44
Oct 6, 3 PM $0.0000182
+0.00%
$109,304 $7
Oct 6, 1 PM $0.0000184
+0.00%
$110,220 $5