Coinzix Token Historical Data

ZIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000202
-2.35%
$ 121,042 $ 13,223
Apr 9, 12 PM $ 0.0000207
+0.29%
$ 123,960 $ 12,666
Apr 9, 11 AM $ 0.0000206
-0.29%
$ 123,600 $ 11,992
Apr 9, 10 AM $ 0.0000207
+0.93%
$ 123,960 $ 12,025
Apr 9, 9 AM $ 0.0000205
-0.39%
$ 122,820 $ 12,921
Apr 9, 8 AM $ 0.0000205
+0.00%
$ 123,300 $ 12,877
Apr 9, 7 AM $ 0.0000205
+0.88%
$ 123,300 $ 12,915
Apr 9, 6 AM $ 0.0000204
-0.08%
$ 122,227 $ 12,868
Apr 9, 5 AM $ 0.0000204
+6.62%
$ 122,327 $ 12,724
Apr 9, 4 AM $ 0.0000191
-3.57%
$ 114,640 $ 1,876
Apr 9, 3 AM $ 0.0000198
-0.63%
$ 118,888 $ 11,176
Apr 9, 2 AM $ 0.0000199
+0.00%
$ 119,640 $ 10,538
Apr 9, 12 AM $ 0.000019
-4.95%
$ 113,992 $ 10,509
Apr 8, 11 PM $ 0.00002
+0.64%
$ 119,923 $ 10,170
Apr 8, 10 PM $ 0.0000199
-0.20%
$ 119,160 $ 10,301
Apr 8, 9 PM $ 0.0000199
+0.20%
$ 119,400 $ 10,535
Apr 8, 8 PM $ 0.0000199
-0.20%
$ 119,160 $ 10,626
Apr 8, 7 PM $ 0.0000199
+0.20%
$ 119,400 $ 10,639
Apr 8, 6 PM $ 0.0000199
-0.10%
$ 119,160 $ 10,632
Apr 8, 5 PM $ 0.0000199
+0.00%
$ 119,280 $ 11,395
Apr 8, 4 PM $ 0.0000199
+0.00%
$ 119,280 $ 11,440
Apr 8, 3 PM $ 0.0000199
-0.25%
$ 119,280 $ 11,380
Apr 8, 2 PM $ 0.0000199
+0.52%
$ 119,580 $ 11,360
Apr 8, 1 PM $ 0.0000198
+0.00%
$ 118,960 $ 11,378
Apr 8, 12 PM $ 0.0000198
+0.00%
$ 118,948 $ 11,286
Apr 8, 11 AM $ 0.0000199
-0.20%
$ 119,580 $ 11,290
Apr 8, 10 AM $ 0.00002
+0.25%
$ 119,820 $ 11,274
Apr 8, 9 AM $ 0.0000199
+0.00%
$ 119,457 $ 11,303
Apr 8, 8 AM $ 0.0000199
-0.10%
$ 119,285 $ 11,162
Apr 8, 7 AM $ 0.0000199
-0.05%
$ 119,400 $ 12,572
Apr 8, 6 AM $ 0.0000199
-0.25%
$ 119,460 $ 15,237
Apr 8, 5 AM $ 0.00002
+0.20%
$ 119,760 $ 15,316
Apr 8, 4 AM $ 0.0000199
+0.93%
$ 119,280 $ 15,424
Apr 8, 3 AM $ 0.0000197
+1.03%
$ 118,179 $ 15,412
Apr 8, 1 AM $ 0.0000199
+1.30%
$ 119,280 $ 16,321
Apr 8, 12 AM $ 0.0000196
+0.00%
$ 117,751 $ 16,341
Apr 7, 11 PM $ 0.0000194
+5.21%
$ 116,386 $ 16,316
Apr 7, 10 PM $ 0.0000184
-0.98%
$ 110,625 $ 15,857
Apr 7, 9 PM $ 0.0000187
+0.00%
$ 111,960 $ 15,430
Apr 7, 8 PM $ 0.0000186
-0.21%
$ 111,720 $ 15,414
Apr 7, 7 PM $ 0.0000187
-3.86%
$ 111,960 $ 15,315
Apr 7, 6 PM $ 0.0000194
+0.46%
$ 116,460 $ 15,224
Apr 7, 5 PM $ 0.0000193
-0.48%
$ 115,927 $ 15,217
Apr 7, 4 PM $ 0.0000194
-2.14%
$ 116,491 $ 15,241
Apr 7, 3 PM $ 0.0000198
-0.05%
$ 119,040 $ 10,133
Apr 7, 2 PM $ 0.0000198
+0.46%
$ 119,100 $ 10,239
Apr 7, 1 PM $ 0.0000198
+0.20%
$ 118,560 $ 10,892
Apr 7, 12 PM $ 0.0000197
+0.00%
$ 118,320 $ 11,502
Apr 7, 11 AM $ 0.0000198
+0.20%
$ 118,560 $ 11,582
Apr 7, 10 AM $ 0.0000197
-0.20%
$ 118,320 $ 19,540