Coinzix Token Historical Data

ZIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000525
+0.00%
$ 315,180 $ 8,027
Jun 14, 3 AM $ 0.0000525
+0.00%
$ 315,180 $ 9,239
Jun 14, 2 AM $ 0.0000525
+0.00%
$ 315,180 $ 9,243
Jun 14, 1 AM $ 0.0000525
+0.00%
$ 315,180 $ 9,235
Jun 14, 12 AM $ 0.0000525
+2.08%
$ 315,180 $ 9,187
Jun 13, 11 PM $ 0.0000515
+1.70%
$ 308,763 $ 9,106
Jun 13, 10 PM $ 0.0000506
-3.89%
$ 303,600 $ 9,107
Jun 13, 9 PM $ 0.0000526
+0.44%
$ 315,900 $ 9,102
Jun 13, 8 PM $ 0.0000524
+0.00%
$ 314,520 $ 9,233
Jun 13, 7 PM $ 0.0000524
+1.83%
$ 314,520 $ 9,263
Jun 13, 6 PM $ 0.0000515
+0.00%
$ 308,880 $ 9,259
Jun 13, 5 PM $ 0.0000515
-0.11%
$ 308,878 $ 9,255
Jun 13, 4 PM $ 0.0000515
+0.55%
$ 309,204 $ 9,247
Jun 13, 3 PM $ 0.0000512
-0.18%
$ 307,496 $ 9,041
Jun 13, 2 PM $ 0.0000513
+0.03%
$ 308,035 $ 9,428
Jun 13, 1 PM $ 0.0000511
-1.84%
$ 306,824 $ 9,289
Jun 13, 12 PM $ 0.0000521
-0.39%
$ 312,578 $ 8,474
Jun 13, 11 AM $ 0.0000523
+0.00%
$ 313,801 $ 8,869
Jun 13, 10 AM $ 0.0000523
-0.21%
$ 313,611 $ 8,870
Jun 13, 9 AM $ 0.0000517
+0.57%
$ 310,456 $ 8,658
Jun 13, 8 AM $ 0.0000508
+3.36%
$ 305,012 $ 8,883
Jun 13, 6 AM $ 0.0000484
-2.59%
$ 290,592 $ 9,110
Jun 13, 5 AM $ 0.0000497
+10.52%
$ 298,303 $ 3,215
Jun 13, 4 AM $ 0.000045
+3.20%
$ 269,919 $ 5,241
Jun 13, 3 AM $ 0.0000436
+0.00%
$ 261,540 $ 2,411
Jun 13, 2 AM $ 0.0000436
+0.00%
$ 261,540 $ 2,446
Jun 13, 1 AM $ 0.0000436
+0.00%
$ 261,540 $ 3,681
Jun 13, 12 AM $ 0.0000436
+0.00%
$ 261,540 $ 3,728
Jun 12, 11 PM $ 0.0000436
+0.00%
$ 261,540 $ 3,830
Jun 12, 10 PM $ 0.0000436
+0.00%
$ 261,540 $ 3,988
Jun 12, 9 PM $ 0.0000436
+0.47%
$ 261,540 $ 3,985
Jun 12, 8 PM $ 0.0000434
-0.67%
$ 260,320 $ 4,336
Jun 12, 7 PM $ 0.0000437
-1.97%
$ 262,080 $ 6,901
Jun 12, 6 PM $ 0.0000446
+0.00%
$ 267,360 $ 10,175
Jun 12, 5 PM $ 0.0000446
+0.00%
$ 267,360 $ 10,532
Jun 12, 4 PM $ 0.0000446
+1.57%
$ 267,360 $ 10,533
Jun 12, 3 PM $ 0.0000439
+2.15%
$ 263,229 $ 10,585
Jun 12, 2 PM $ 0.0000429
-2.84%
$ 257,679 $ 10,142
Jun 12, 1 PM $ 0.0000442
+0.82%
$ 265,200 $ 10,146
Jun 12, 12 PM $ 0.0000438
-0.97%
$ 263,055 $ 9,592
Jun 12, 11 AM $ 0.0000443
+0.00%
$ 265,620 $ 9,203
Jun 12, 10 AM $ 0.0000443
+0.58%
$ 265,620 $ 9,203
Jun 12, 9 AM $ 0.000044
-0.22%
$ 264,100 $ 9,211
Jun 12, 8 AM $ 0.000043
-2.50%
$ 257,732 $ 9,013
Jun 12, 7 AM $ 0.0000441
+0.82%
$ 264,344 $ 8,972
Jun 12, 6 AM $ 0.0000435
-0.60%
$ 261,154 $ 8,639
Jun 12, 5 AM $ 0.0000438
+0.44%
$ 262,729 $ 8,498
Jun 12, 4 AM $ 0.0000436
+0.12%
$ 261,584 $ 8,491
Jun 12, 3 AM $ 0.0000435
-1.79%
$ 261,268 $ 8,493
Jun 12, 2 AM $ 0.0000443
+0.00%
$ 266,040 $ 8,411