Coinzix Token Historical Data

ZIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0000568
+0.00%
$340,980 $5,385
Aug 14, 7 PM $0.0000568
+0.00%
$340,980 $5,385
Aug 14, 6 PM $0.0000568
+0.00%
$340,980 $5,385
Aug 14, 5 PM $0.0000568
+0.00%
$340,980 $8,486
Aug 14, 4 PM $0.0000568
+0.32%
$340,980 $8,486
Aug 14, 3 PM $0.0000567
-0.31%
$339,908 $8,486
Aug 14, 2 PM $0.0000568
+0.31%
$340,980 $8,473
Aug 14, 1 PM $0.0000567
+0.06%
$339,938 $8,473
Aug 14, 12 PM $0.0000566
-2.93%
$339,741 $7,341
Aug 14, 11 AM $0.0000583
+0.00%
$349,980 $14
Aug 14, 10 AM $0.0000583
-5.46%
$349,980 $24
Aug 14, 9 AM $0.0000617
+0.00%
$370,200 $10
Aug 14, 8 AM $0.0000617
+0.00%
$370,200 $10
Aug 14, 7 AM $0.0000617
+0.00%
$370,200 $10
Aug 14, 6 AM $0.0000617
+0.00%
$370,200 $10
Aug 14, 5 AM $0.0000617
+0.00%
$370,200 $13
Aug 14, 4 AM $0.0000617
+0.00%
$370,200 $13
Aug 14, 3 AM $0.0000617
+0.00%
$370,200 $13
Aug 14, 2 AM $0.0000617
+0.00%
$370,200 $13,193
Aug 14, 12 AM $0.0000579
-6.14%
$347,476 $13,193
Aug 13, 11 PM $0.0000617
+0.00%
$370,200 $13,293
Aug 13, 10 PM $0.0000617
+0.00%
$370,200 $13,293
Aug 13, 9 PM $0.0000617
+0.00%
$370,200 $13,293
Aug 13, 8 PM $0.0000581
-5.79%
$348,771 $13,293
Aug 13, 7 PM $0.0000617
+0.00%
$370,200 $13,061
Aug 13, 6 PM $0.000058
-5.98%
$348,058 $13,061
Aug 13, 5 PM $0.0000617
+0.00%
$370,200 $12,478
Aug 13, 4 PM $0.0000617
+0.00%
$370,200 $12,478
Aug 13, 3 PM $0.0000617
+0.00%
$370,200 $12,478
Aug 13, 2 PM $0.0000617
+0.00%
$370,200 $12,478
Aug 13, 1 PM $0.0000617
+0.36%
$370,200 $12,478
Aug 13, 12 PM $0.0000615
-0.26%
$368,865 $12,478
Aug 13, 11 AM $0.0000616
+0.46%
$369,837 $12,475
Aug 13, 10 AM $0.0000614
+1.16%
$368,130 $6,246
Aug 13, 9 AM $0.0000606
+0.00%
$363,900 $3
Aug 13, 8 AM $0.0000606
+0.00%
$363,900 $3
Aug 13, 7 AM $0.0000606
+0.00%
$363,900 $3
Aug 13, 6 AM $0.0000606
+0.00%
$363,900 $3
Aug 13, 1 AM $0.0000614
+0.00%
$368,170 $9,848
Aug 12, 8 PM $0.0000616
+0.00%
$369,742 $6,719
Aug 12, 7 PM $0.0000616
+0.00%
$369,370 $6,922
Aug 12, 6 PM $0.0000616
+1.52%
$369,370 $6,922
Aug 12, 5 PM $0.0000606
-1.51%
$363,840 $6,976
Aug 12, 4 PM $0.0000616
+0.24%
$369,402 $7,036
Aug 12, 3 PM $0.0000614
+0.01%
$368,525 $3,901
Aug 12, 2 PM $0.0000614
+1.28%
$368,492 $3,929
Aug 12, 1 PM $0.0000606
+0.00%
$363,840 $4,468
Aug 12, 12 PM $0.0000606
+0.00%
$363,840 $4,468
Aug 12, 11 AM $0.0000606
-1.65%
$363,840 $4,468
Aug 12, 10 AM $0.0000617
+0.11%
$369,937 $4,468