Coinzix Token Historical Data

ZIX Page 6
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000908
+0.00%
$ 544,566 $ 1,434
10:03 AM $ 0.0000908
+0.00%
$ 544,566 $ 1,434
10:02 AM $ 0.0000908
+0.00%
$ 544,566 $ 1,434
10:01 AM $ 0.0000908
+0.00%
$ 544,566 $ 1,434
10:00 AM $ 0.0000908
+0.00%
$ 544,566 $ 1,430
9:59 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,430
9:58 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,430
9:57 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,430
9:56 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,434
9:55 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,434
9:54 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,430
9:53 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,430
9:52 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,430
9:51 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,426
9:50 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,426
9:49 AM $ 0.0000908
+0.00%
$ 544,554 $ 1,427
9:48 AM $ 0.0000908
+0.00%
$ 544,554 $ 1,427
9:47 AM $ 0.0000908
+0.00%
$ 544,554 $ 1,427
9:46 AM $ 0.0000908
-0.01%
$ 544,554 $ 1,427
9:45 AM $ 0.0000908
+0.00%
$ 544,554 $ 1,451
9:44 AM $ 0.0000908
+0.00%
$ 544,601 $ 1,455
9:43 AM $ 0.0000908
+0.00%
$ 544,601 $ 1,459
9:42 AM $ 0.0000908
+0.00%
$ 544,601 $ 1,455
9:41 AM $ 0.0000908
+0.00%
$ 544,601 $ 1,455
9:40 AM $ 0.0000908
+0.00%
$ 544,601 $ 1,455
9:39 AM $ 0.0000908
+0.00%
$ 544,608 $ 1,462
9:38 AM $ 0.0000908
+0.00%
$ 544,608 $ 1,462
9:37 AM $ 0.0000908
+0.00%
$ 544,608 $ 1,462
9:36 AM $ 0.0000908
+0.00%
$ 544,608 $ 1,458
9:35 AM $ 0.0000908
+0.00%
$ 544,608 $ 1,458
9:34 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:33 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:32 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:31 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:30 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:29 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:28 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:27 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:26 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:25 AM $ 0.0000908
-0.45%
$ 544,563 $ 1,972
9:24 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:23 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:22 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:21 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,968
9:20 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:19 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:18 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:17 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:16 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:15 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972