Coinzix Token Historical Data

ZIX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0000168
+10.48%
$101,094 $5,581
Sep 16, 2025 $0.0000161
+5.45%
$95,724 $25
Sep 15, 2025 $0.0000152
-1.50%
$91,157 $84
Sep 14, 2025 $0.0000154
+0.17%
$92,534 $1,668
Sep 13, 2025 $0.0000154
-0.13%
$92,276 $864
Sep 12, 2025 $0.0000154
-0.21%
$92,346 $2,341
Sep 11, 2025 $0.0000154
+0.07%
$92,582 $1,459
Sep 10, 2025 $0.0000154
-1.39%
$92,527 $982
Sep 9, 2025 $0.0000157
-2.32%
$94,053 $201
Sep 8, 2025 $0.0000161
-0.20%
$96,500 $15
Sep 7, 2025 $0.0000161
-0.32%
$96,536 $897
Sep 6, 2025 $0.0000161
-0.40%
$96,807 $1,875
Sep 5, 2025 $0.0000162
-2.10%
$97,073 $2,829
Sep 4, 2025 $0.0000165
-1.01%
$99,157 $675
Sep 3, 2025 $0.0000167
+0.05%
$100,011 $1,403
Sep 2, 2025 $0.0000167
+0.15%
$99,978 $609
Sep 1, 2025 $0.0000166
-0.59%
$99,766 $1,515
Aug 31, 2025 $0.0000167
-0.90%
$100,321 $667
Aug 30, 2025 $0.0000169
+0.17%
$101,124 $2,701
Aug 29, 2025 $0.0000169
+0.12%
$101,121 $2,398
Aug 28, 2025 $0.0000168
-1.20%
$100,938 $2,384
Aug 27, 2025 $0.000017
-4.97%
$102,280 $1,399
Aug 26, 2025 $0.0000179
+0.03%
$107,501 $789
Aug 25, 2025 $0.0000181
+15.66%
$107,739 $2,403
Aug 24, 2025 $0.0000159
-0.51%
$94,120 $146
Aug 23, 2025 $0.0000162
-2.37%
$95,868 $2,837
Aug 22, 2025 $0.0000166
-7.97%
$99,696 $2,931
Aug 21, 2025 $0.000018
-0.28%
$108,318 $2,180
Aug 20, 2025 $0.0000181
+13.13%
$108,372 $2,361
Aug 19, 2025 $0.000016
-2.78%
$95,770 $1,171
Aug 18, 2025 $0.0000164
+6.54%
$98,613 $5,244
Aug 17, 2025 $0.0000154
+2.18%
$92,559 $1,280
Aug 16, 2025 $0.0000151
-1.64%
$90,523 $284
Aug 15, 2025 $0.0000153
+6.02%
$91,905 $430
Aug 14, 2025 $0.0000144
-0.21%
$86,533 $165
Aug 13, 2025 $0.0000145
+0.31%
$86,713 $13,596
Aug 12, 2025 $0.0000144
-0.50%
$86,444 $14,729
Aug 11, 2025 $0.0000145
-14.59%
$86,830 $22,132
Aug 10, 2025 $0.0000169
+3.68%
$101,657 $13,611
Aug 9, 2025 $0.0000163
-1.81%
$98,050 $12,982
Aug 8, 2025 $0.0000166
+3.19%
$99,905 $16,915
Aug 7, 2025 $0.0000161
+4.71%
$96,761 $41,152
Aug 6, 2025 $0.0000154
+3.23%
$92,411 $127,422
Aug 5, 2025 $0.0000149
+0.48%
$89,521 $81,830
Aug 4, 2025 $0.0000148
-1.60%
$89,092 $82,024
Aug 3, 2025 $0.0000151
-0.40%
$90,544 $305,104
Aug 2, 2025 $0.0000152
+0.74%
$90,965 $71,590
Aug 1, 2025 $0.0000147
+3.57%
$90,238 $81,747
Jul 31, 2025 $0.0000142
+3.27%
$85,387 $160,411
Jul 30, 2025 $0.0000138
-2.27%
$82,741 $82,972