Coinranking
Coinzix Token Historical Data
ZIX
Page 7
| Date | | |
|---|---|---|
| May 11, 2025 | $ 0.0000138 | -0.14% |
| May 10, 2025 | $ 0.0000138 | -1.13% |
| May 9, 2025 | $ 0.000014 | +7.87% |
| May 8, 2025 | $ 0.000013 | +13.77% |
| May 7, 2025 | $ 0.0000114 | +2.04% |
| May 6, 2025 | $ 0.0000112 | -0.38% |
| May 5, 2025 | $ 0.0000112 | +0.99% |
| May 4, 2025 | $ 0.0000111 | -0.63% |
| May 3, 2025 | $ 0.0000112 | -0.09% |
| May 2, 2025 | $ 0.0000112 | +0.36% |
| May 1, 2025 | $ 0.0000111 | +0.91% |
| Apr 30, 2025 | $ 0.000011 | -1.52% |
| Apr 29, 2025 | $ 0.0000108 | +0.00% |
| Apr 28, 2025 | $ 0.0000109 | +2.55% |
| Apr 27, 2025 | $ 0.0000106 | +0.28% |
| Apr 26, 2025 | $ 0.0000106 | +1.93% |
| Apr 25, 2025 | $ 0.0000104 | +1.27% |
| Apr 24, 2025 | $ 0.0000102 | +1.19% |
| Apr 23, 2025 | $ 0.0000101 | +0.20% |
| Apr 22, 2025 | $ 0.0000101 | +1.51% |
| Apr 21, 2025 | $ 0.0₅996 | -0.30% |
| Apr 20, 2025 | $ 0.0₅999 | +2.46% |
| Apr 19, 2025 | $ 0.0₅975 | +0.31% |
| Apr 18, 2025 | $ 0.0₅972 | +0.00% |
| Apr 17, 2025 | $ 0.0₅973 | -1.02% |
| Apr 16, 2025 | $ 0.0₅983 | +1.34% |
| Apr 15, 2025 | $ 0.0₅97 | +0.21% |
| Apr 14, 2025 | $ 0.0₅967 | +1.58% |
| Apr 13, 2025 | $ 0.0₅951 | +0.74% |
| Apr 12, 2025 | $ 0.0₅945 | -0.11% |
| Apr 11, 2025 | $ 0.0₅945 | +1.72% |
| Apr 10, 2025 | $ 0.0₅926 | +0.11% |
| Apr 9, 2025 | $ 0.0₅925 | +0.22% |
| Apr 8, 2025 | $ 0.0₅923 | +0.44% |
| Apr 7, 2025 | $ 0.0₅919 | +0.00% |
| Apr 6, 2025 | $ 0.0₅919 | -0.76% |
| Apr 5, 2025 | $ 0.0₅926 | +0.65% |
| Apr 4, 2025 | $ 0.0₅917 | -4.08% |
| Apr 3, 2025 | $ 0.0₅956 | -1.65% |
| Apr 2, 2025 | $ 0.0₅972 | +1.36% |
| Apr 1, 2025 | $ 0.0₅959 | -0.21% |
| Mar 31, 2025 | $ 0.0₅961 | +3.22% |
| Mar 30, 2025 | $ 0.0₅929 | +0.11% |
| Mar 29, 2025 | $ 0.0₅928 | +0.76% |
| Mar 28, 2025 | $ 0.0₅921 | +4.54% |
| Mar 27, 2025 | $ 0.0₅973 | +0.00% |
| Mar 26, 2025 | $ 0.0₅973 | +5.42% |
| Mar 25, 2025 | $ 0.0000103 | +0.00% |
| Mar 24, 2025 | $ 0.0000103 | +3.30% |
| Mar 23, 2025 | $ 0.00001 | -3.19% |