Coinzix Token Historical Data

ZIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0000617
+0.11%
$369,937 $4,468
Aug 12, 9 AM $0.0000616
-1.26%
$369,546 $4,133
Aug 12, 8 AM $0.0000624
+0.00%
$374,275 $992
Aug 12, 7 AM $0.0000624
+2.87%
$374,275 $992
Aug 12, 6 AM $0.0000606
+0.00%
$363,840 $274
Aug 12, 5 AM $0.0000606
+0.00%
$363,840 $274
Aug 12, 4 AM $0.0000606
+0.00%
$363,840 $274
Aug 12, 3 AM $0.0000606
+0.00%
$363,840 $274
Aug 12, 2 AM $0.0000606
+0.00%
$363,840 $301
Aug 12, 1 AM $0.0000606
+0.00%
$363,840 $301
Aug 12, 12 AM $0.0000606
+0.00%
$363,840 $3,712
Aug 11, 11 PM $0.0000606
+0.00%
$363,840 $3,712
Aug 11, 10 PM $0.0000606
+0.00%
$363,840 $3,712
Aug 11, 9 PM $0.0000606
+0.00%
$363,840 $3,764
Aug 11, 8 PM $0.0000606
-3.60%
$363,840 $3,764
Aug 11, 7 PM $0.0000629
+3.49%
$377,410 $3,764
Aug 11, 6 PM $0.0000608
+0.00%
$364,680 $381
Aug 11, 5 PM $0.0000608
+0.00%
$364,680 $325
Aug 11, 4 PM $0.0000608
+0.00%
$364,680 $265
Aug 11, 3 PM $0.0000608
+0.21%
$364,680 $209
Aug 11, 2 PM $0.0000606
+0.00%
$363,900 $3,696
Aug 11, 1 PM $0.0000606
+0.00%
$363,900 $3,696
Aug 11, 12 PM $0.0000606
+0.00%
$363,900 $3,696
Aug 11, 11 AM $0.0000642
+0.00%
$385,170 $3,515
Aug 11, 10 AM $0.0000642
+1.45%
$385,311 $3,437
Aug 11, 9 AM $0.0000633
+0.00%
$379,800 $225
Aug 11, 8 AM $0.0000633
+0.00%
$379,800 $225
Aug 11, 7 AM $0.0000633
+0.00%
$379,800 $225
Aug 11, 6 AM $0.0000633
+0.00%
$379,800 $225
Aug 11, 5 AM $0.0000633
+0.00%
$379,800 $225
Aug 11, 4 AM $0.0000633
-1.62%
$379,800 $225
Aug 11, 3 AM $0.0000643
+0.85%
$386,057 $1,549
Aug 11, 2 AM $0.0000614
+3.75%
$368,393 $335
Aug 11, 1 AM $0.0000592
-2.81%
$355,080 $199
Aug 11, 12 AM $0.0000609
+0.00%
$365,340 $169
Aug 10, 11 PM $0.0000609
+0.00%
$365,340 $169
Aug 10, 10 PM $0.0000609
-3.41%
$365,340 $169
Aug 10, 9 PM $0.000063
+0.00%
$378,240 $118
Aug 10, 8 PM $0.000063
+0.00%
$378,240 $118
Aug 10, 7 PM $0.000063
+0.00%
$378,240 $118
Aug 10, 6 PM $0.000063
+0.00%
$378,240 $137
Aug 10, 5 PM $0.000063
+0.00%
$378,240 $6,322
Aug 10, 4 PM $0.000063
+0.00%
$378,240 $6,322
Aug 10, 3 PM $0.000063
+0.00%
$378,240 $6,322
Aug 10, 2 PM $0.000063
+0.00%
$378,240 $6,322
Aug 10, 1 PM $0.000063
-2.53%
$378,240 $6,322
Aug 10, 12 PM $0.0000647
+2.60%
$388,064 $6,322
Aug 10, 11 AM $0.000063
+0.00%
$378,240 $19
Aug 10, 10 AM $0.000063
+0.00%
$378,240 $19
Aug 10, 9 AM $0.000063
+0.00%
$378,240 $21