Coinzix Token Historical Data

ZIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000435
-1.79%
$ 261,268 $ 8,493
Jun 12, 2 AM $ 0.0000443
+0.00%
$ 266,040 $ 8,411
Jun 12, 1 AM $ 0.0000443
+0.00%
$ 266,040 $ 8,399
Jun 12, 12 AM $ 0.0000443
+4.48%
$ 266,040 $ 8,375
Jun 11, 11 PM $ 0.0000424
-2.64%
$ 254,622 $ 8,289
Jun 11, 10 PM $ 0.0000436
+0.26%
$ 261,525 $ 7,930
Jun 11, 9 PM $ 0.0000435
-1.96%
$ 260,839 $ 7,909
Jun 11, 7 PM $ 0.0000419
+10.25%
$ 251,108 $ 2,902
Jun 11, 6 PM $ 0.000038
+3.50%
$ 227,720 $ 2,179
Jun 11, 5 PM $ 0.0000367
+0.74%
$ 220,020 $ 1,366
Jun 11, 4 PM $ 0.0000364
+0.00%
$ 218,406 $ 1,359
Jun 11, 3 PM $ 0.0000361
+0.25%
$ 216,729 $ 1,351
Jun 11, 2 PM $ 0.000036
-2.04%
$ 216,180 $ 1,342
Jun 11, 1 PM $ 0.0000368
+0.00%
$ 220,680 $ 1,342
Jun 11, 12 PM $ 0.0000368
+0.00%
$ 220,681 $ 1,338
Jun 11, 11 AM $ 0.0000368
+0.00%
$ 220,680 $ 1,336
Jun 11, 10 AM $ 0.0000368
+0.00%
$ 220,680 $ 1,344
Jun 11, 9 AM $ 0.0000368
+4.19%
$ 220,680 $ 1,335
Jun 11, 8 AM $ 0.0000353
-4.34%
$ 211,800 $ 1,339
Jun 11, 7 AM $ 0.0000369
-0.54%
$ 221,400 $ 1,174
Jun 11, 6 AM $ 0.0000371
+0.00%
$ 222,600 $ 3,631
Jun 11, 5 AM $ 0.0000371
+0.00%
$ 222,600 $ 3,631
Jun 11, 4 AM $ 0.0000371
+0.00%
$ 222,600 $ 3,631
Jun 11, 3 AM $ 0.0000371
+0.00%
$ 222,600 $ 3,903
Jun 11, 2 AM $ 0.0000371
+0.47%
$ 222,600 $ 3,919
Jun 11, 1 AM $ 0.0000369
-0.47%
$ 221,551 $ 3,926
Jun 11, 12 AM $ 0.0000371
+0.00%
$ 222,600 $ 3,949
Jun 10, 11 PM $ 0.0000371
+0.00%
$ 222,600 $ 3,968
Jun 10, 10 PM $ 0.0000371
+0.00%
$ 222,600 $ 3,961
Jun 10, 9 PM $ 0.0000371
+0.47%
$ 222,600 $ 3,965
Jun 10, 8 PM $ 0.0000369
+0.70%
$ 221,556 $ 3,929
Jun 10, 7 PM $ 0.0000367
-0.60%
$ 220,020 $ 8,205
Jun 10, 6 PM $ 0.0000369
+0.00%
$ 221,340 $ 8,277
Jun 10, 5 PM $ 0.0000369
+0.00%
$ 221,340 $ 8,277
Jun 10, 4 PM $ 0.0000369
+0.00%
$ 221,340 $ 8,279
Jun 10, 3 PM $ 0.0000369
+0.13%
$ 221,340 $ 10,388
Jun 10, 2 PM $ 0.0000368
-0.13%
$ 221,052 $ 10,396
Jun 10, 1 PM $ 0.0000369
-0.03%
$ 221,340 $ 10,418
Jun 10, 12 PM $ 0.0000369
+0.03%
$ 221,408 $ 10,418
Jun 10, 11 AM $ 0.0000369
+0.00%
$ 221,340 $ 6,611
Jun 10, 10 AM $ 0.0000369
+0.04%
$ 221,340 $ 6,604
Jun 10, 9 AM $ 0.0000369
+0.18%
$ 221,243 $ 6,609
Jun 10, 8 AM $ 0.0000368
-0.03%
$ 220,836 $ 5,667
Jun 10, 7 AM $ 0.0000368
+0.15%
$ 220,895 $ 6,715
Jun 10, 6 AM $ 0.0000368
+0.00%
$ 220,560 $ 6,827
Jun 10, 5 AM $ 0.0000368
+0.00%
$ 220,560 $ 6,880
Jun 10, 4 AM $ 0.0000368
+0.35%
$ 220,560 $ 6,976
Jun 10, 3 AM $ 0.0000366
+0.61%
$ 219,786 $ 6,711
Jun 10, 2 AM $ 0.0000364
+0.00%
$ 218,460 $ 3,755
Jun 10, 1 AM $ 0.0000364
+0.00%
$ 218,460 $ 3,756