Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 PM $0.0000184
+0.00%
$110,220 $5
Oct 6, 12 PM $0.0000184
+0.00%
$110,220 $24
Oct 6, 11 AM $0.0000184
+0.61%
$110,220 $24
Oct 6, 10 AM $0.0000183
-0.60%
$109,555 $24
Oct 6, 9 AM $0.0000184
+0.00%
$110,220 $5
Oct 6, 8 AM $0.0000184
+0.00%
$110,220 $21
Oct 6, 7 AM $0.0000184
+0.00%
$110,220 $24
Oct 6, 6 AM $0.0000184
+0.31%
$110,220 $28
Oct 6, 5 AM $0.0000183
-0.07%
$109,874 $28
Oct 6, 4 AM $0.0000183
-0.24%
$109,953 $21
Oct 6, 3 AM $0.0000184
+0.00%
$110,220 $12
Oct 6, 2 AM $0.0000184
+0.00%
$110,220 $12
Oct 6, 1 AM $0.0000184
+0.00%
$110,220 $12
Oct 6, 12 AM $0.0000184
+0.00%
$110,220 $12
Oct 5, 11 PM $0.0000184
+0.00%
$110,220 $12
Oct 5, 10 PM $0.0000184
+0.00%
$110,220 $12
Oct 5, 9 PM $0.0000184
+0.00%
$110,220 $12
Oct 5, 8 PM $0.0000184
+0.00%
$110,220 $12
Oct 5, 7 PM $0.0000184
+0.00%
$110,220 $12
Oct 5, 6 PM $0.0000184
+0.00%
$110,220 $12
Oct 5, 5 PM $0.0000184
+0.00%
$110,220 $12
Oct 5, 4 PM $0.0000184
+0.00%
$110,220 $21
Oct 5, 3 PM $0.0000184
+0.00%
$110,220 $21
Oct 5, 2 PM $0.0000184
+0.00%
$110,220 $21
Oct 5, 1 PM $0.0000184
+1.16%
$110,220 $21
Oct 5, 12 PM $0.0000182
-0.40%
$108,960 $16
Oct 5, 11 AM $0.0000182
+0.40%
$109,399 $16
Oct 5, 10 AM $0.0000182
+0.00%
$108,960 $7
Oct 5, 9 AM $0.0000182
+0.00%
$108,960 $7
Oct 5, 8 AM $0.0000182
-0.46%
$108,960 $16
Oct 5, 7 AM $0.0000182
+0.46%
$109,466 $13
Oct 3, 6 PM $0.0000184
+0.00%
$110,107 $3,342
Oct 3, 1 PM $0.0000184
+0.00%
$110,122 $6,856
Oct 3, 12 PM $0.0000183
+0.00%
$109,819 $3,465
Oct 3, 5 AM $0.0000184
+0.00%
$110,167 $8,986
Oct 3, 4 AM $0.0000184
+0.00%
$110,165 $8,990
Oct 3, 2 AM $0.0000183
+0.00%
$109,697 $7,423
Oct 2, 11 PM $0.0000183
+0.00%
$109,799 $9,157
Oct 2, 7 PM $0.0000184
+0.00%
$110,259 $9,873
Oct 2, 4 PM $0.0000183
+0.00%
$109,962 $9,161
Oct 2, 3 PM $0.0000182
+0.00%
$109,386 $7,395
Oct 2, 1 PM $0.0000183
+0.00%
$109,679 $3,717
Oct 2, 12 PM $0.0000183
+0.06%
$109,688 $3,712
Oct 2, 7 AM $0.0000182
+0.00%
$109,340 $10,497
Oct 2, 6 AM $0.0000182
+0.00%
$109,334 $8,757
Oct 2, 5 AM $0.0000183
+0.00%
$109,834 $6,991
Oct 2, 4 AM $0.0000182
+0.00%
$109,482 $3,503
Oct 1, 9 PM $0.0000183
+0.00%
$109,813 $10,340
Oct 1, 8 PM $0.0000183
+0.53%
$109,842 $8,579
Oct 1, 12 PM $0.0000183
+0.00%
$109,783 $5,104