Coinzix Token Historical Data

ZIX Page 7
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0000389
+0.00%
$ 233,724 $ 4,736
7:24 PM $ 0.0000389
+0.00%
$ 233,556 $ 4,732
7:23 PM $ 0.0000389
+0.00%
$ 233,556 $ 4,732
7:22 PM $ 0.0000389
+0.00%
$ 233,556 $ 4,736
7:21 PM $ 0.0000389
+0.00%
$ 233,556 $ 4,732
7:20 PM $ 0.0000389
+0.00%
$ 233,556 $ 4,732
7:19 PM $ 0.0000389
-2.69%
$ 233,556 $ 3,316
7:18 PM $ 0.00004
+0.00%
$ 233,556 $ 3,316
7:17 PM $ 0.00004
+0.00%
$ 233,556 $ 3,312
7:16 PM $ 0.00004
+0.00%
$ 233,556 $ 3,312
7:15 PM $ 0.00004
+0.00%
$ 233,556 $ 3,312
7:14 PM $ 0.00004
+0.00%
$ 240,000 $ 3,312
7:13 PM $ 0.00004
+0.00%
$ 240,000 $ 3,312
7:12 PM $ 0.00004
+0.00%
$ 240,000 $ 3,316
7:11 PM $ 0.00004
+0.00%
$ 240,000 $ 3,316
7:10 PM $ 0.00004
-0.82%
$ 240,000 $ 3,311
7:09 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,307
7:08 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,307
7:07 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,311
7:06 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,311
7:05 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,311
7:04 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,311
7:03 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,307
7:02 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,307
7:01 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,311
7:00 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,311
6:59 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,311
6:58 PM $ 0.0000403
+0.00%
$ 241,980 $ 3,311
6:57 PM $ 0.0000403
-1.03%
$ 241,980 $ 3,311
6:56 PM $ 0.0000407
+0.00%
$ 241,980 $ 3,311
6:55 PM $ 0.0000407
+0.00%
$ 241,980 $ 3,311
6:54 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,311
6:53 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,311
6:52 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,315
6:51 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,311
6:50 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,311
6:49 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,315
6:48 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,315
6:47 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,315
6:46 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,315
6:45 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,311
6:44 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,311
6:43 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,315
6:42 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,315
6:41 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,311
6:40 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,311
6:39 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,315
6:38 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,315
6:37 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,311
6:36 PM $ 0.0000407
+0.00%
$ 244,500 $ 3,311