Coinzix Token Historical Data

ZIX Page 7
Download
Date Close Price change Market cap Trading volume
2:03 PM $0.0000388
+0.00%
$232,680 $4
2:02 PM $0.0000388
+0.00%
$232,680 $4
2:01 PM $0.0000388
+0.00%
$232,680 $4
2:00 PM $0.0000388
+0.00%
$232,680 $4
1:59 PM $0.0000388
+0.00%
$232,680 $4
1:58 PM $0.0000388
+0.00%
$232,680 $4
1:57 PM $0.0000388
+0.00%
$232,680 $4
1:56 PM $0.0000388
+0.00%
$232,680 $4
1:55 PM $0.0000388
+0.00%
$232,680 $4
1:54 PM $0.0000388
+0.00%
$232,680 $4
1:53 PM $0.0000388
+0.00%
$232,680 $4
1:52 PM $0.0000388
+0.00%
$232,680 $4
1:51 PM $0.0000388
+0.00%
$232,680 $4
1:50 PM $0.0000388
+0.00%
$232,680 $4
1:49 PM $0.0000388
+0.00%
$232,680 $4
1:48 PM $0.0000388
+0.00%
$232,680 $4
1:47 PM $0.0000388
+0.00%
$232,680 $4
1:46 PM $0.0000388
+0.00%
$232,680 $4
1:45 PM $0.0000388
+0.00%
$232,680 $4
1:44 PM $0.0000388
+0.00%
$232,680 $4
1:43 PM $0.0000388
+0.00%
$232,680 $4
1:42 PM $0.0000388
+0.00%
$232,680 $4
1:41 PM $0.0000388
+0.00%
$232,680 $4
1:40 PM $0.0000388
+0.00%
$232,680 $4
1:39 PM $0.0000388
+0.00%
$232,680 $4
1:38 PM $0.0000388
+0.00%
$232,680 $4
1:37 PM $0.0000388
+0.00%
$232,680 $4
1:36 PM $0.0000388
+0.00%
$232,680 $4
1:35 PM $0.0000388
+0.00%
$232,680 $4
1:34 PM $0.0000388
+0.00%
$232,680 $4
1:33 PM $0.0000388
+0.00%
$232,680 $4
1:32 PM $0.0000388
+0.00%
$232,680 $4
1:31 PM $0.0000388
+0.00%
$232,680 $4
1:30 PM $0.0000388
+0.00%
$232,680 $4
1:29 PM $0.0000388
+0.00%
$232,680 $4
1:28 PM $0.0000388
+0.00%
$232,680 $4
1:27 PM $0.0000388
+0.00%
$232,680 $4
1:26 PM $0.0000388
+0.00%
$232,680 $4
1:25 PM $0.0000388
+0.00%
$232,680 $4
1:24 PM $0.0000388
+0.00%
$232,680 $4
1:23 PM $0.0000388
+0.00%
$232,680 $4
1:22 PM $0.0000388
+0.00%
$232,680 $4
1:21 PM $0.0000388
+0.00%
$232,680 $4
1:20 PM $0.0000388
+0.00%
$232,680 $4
1:19 PM $0.0000388
+0.00%
$232,680 $4
1:18 PM $0.0000388
+0.00%
$232,680 $4
1:17 PM $0.0000388
+0.00%
$232,680 $4
1:16 PM $0.0000388
+0.00%
$232,680 $4
1:15 PM $0.0000388
+0.00%
$232,680 $4
1:14 PM $0.0000388
+0.00%
$232,680 $4