Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0000141
+2.92%
$84,602 $78,521
Jul 28, 2025 $0.0000137
-0.94%
$82,321 $81,356
Jul 27, 2025 $0.0000139
-3.01%
$83,101 $80,328
Jul 26, 2025 $0.0000143
-1.83%
$85,680 $82,379
Jul 25, 2025 $0.0000137
-12.45%
$82,496 $129,438
Jul 24, 2025 $0.0000157
+22.53%
$94,173 $82,279
Jul 23, 2025 $0.0000128
-0.93%
$76,860 $78,996
Jul 22, 2025 $0.0000129
-2.78%
$77,520 $76,249
Jul 21, 2025 $0.0000133
+2.55%
$79,740 $80,589
Jul 20, 2025 $0.0000129
-2.26%
$77,700 $76,402
Jul 19, 2025 $0.0000132
+0.00%
$79,500 $82,173
Jul 18, 2025 $0.0000132
+1.38%
$79,500 $62,972
Jul 17, 2025 $0.0000131
-1.36%
$78,420 $42,896
Jul 16, 2025 $0.0000133
+0.00%
$79,500 $84,024
Jul 15, 2025 $0.0000133
-1.85%
$79,501 $78,368
Jul 14, 2025 $0.0000135
+0.00%
$81,000 $133
Jul 13, 2025 $0.0000135
-1.68%
$81,002 $52,091
Jul 12, 2025 $0.0000137
-3.93%
$82,443 $71,078
Jul 11, 2025 $0.0000143
+2.97%
$85,813 $37,424
Jul 10, 2025 $0.000014
-0.05%
$84,017 $32,817
Jul 9, 2025 $0.000014
+2.31%
$84,056 $80,207
Jul 8, 2025 $0.0000137
+0.77%
$82,156 $54,280
Jul 7, 2025 $0.0000136
-0.38%
$81,530 $67,499
Jul 6, 2025 $0.0000131
-3.24%
$78,840 $70,367
Jul 5, 2025 $0.0000136
-0.37%
$81,420 $73,903
Jul 4, 2025 $0.0000136
+2.25%
$81,720 $46,258
Jul 3, 2025 $0.0000133
-3.76%
$79,920 $23,747
Jul 2, 2025 $0.0000138
-3.01%
$83,040 $56,195
Jul 1, 2025 $0.0000142
-1.52%
$85,620 $293,498
Jun 30, 2025 $0.0000138
+9.11%
$82,620 $133,968
Jun 29, 2025 $0.0000126
-2.02%
$75,720 $58,830
Jun 28, 2025 $0.0000129
-2.79%
$77,280 $54,398
Jun 27, 2025 $0.0000132
+6.00%
$79,500 $40,975
Jun 26, 2025 $0.0000125
-5.45%
$75,000 $55,184
Jun 25, 2025 $0.0000132
+2.17%
$79,260 $50,988
Jun 24, 2025 $0.0000129
+2.38%
$77,580 $57,786
Jun 23, 2025 $0.0000126
-2.09%
$75,900 $58,488
Jun 22, 2025 $0.0000129
+0.16%
$77,520 $58,233
Jun 21, 2025 $0.0000129
-1.97%
$77,520 $73,826
Jun 20, 2025 $0.0000132
-6.99%
$79,080 $108,586
Jun 19, 2025 $0.0000142
+0.00%
$85,080 $105,120
Jun 18, 2025 $0.0000142
+0.57%
$85,080 $107,453
Jun 17, 2025 $0.0000141
-8.74%
$84,540 $107,904
Jun 16, 2025 $0.0000154
-7.38%
$92,640 $102,220
Jun 15, 2025 $0.0000167
+0.30%
$100,020 $104,540
Jun 14, 2025 $0.0000166
+5.39%
$99,720 $109,665
Jun 13, 2025 $0.0000158
-7.24%
$94,620 $107,831
Jun 12, 2025 $0.000017
-3.90%
$102,000 $104,788
Jun 11, 2025 $0.0000177
+2.67%
$106,140 $109,564
Jun 10, 2025 $0.0000172
-2.27%
$103,320 $98,684