Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0000143
+2.14%
$ 85,740 $ 75,959
May 25, 2025 $ 0.000014
-0.50%
$ 83,940 $ 62,328
May 24, 2025 $ 0.0000141
+2.18%
$ 84,360 $ 91,453
May 23, 2025 $ 0.0000137
-0.43%
$ 82,500 $ 86,128
May 22, 2025 $ 0.0000138
+2.45%
$ 82,920 $ 26,437
May 21, 2025 $ 0.0000135
-0.81%
$ 80,940 $ 22,187
May 20, 2025 $ 0.0000136
-0.29%
$ 81,600 $ 26,836
May 19, 2025 $ 0.0000136
-0.37%
$ 81,840 $ 23,828
May 18, 2025 $ 0.0000137
-3.59%
$ 82,140 $ 25,099
May 17, 2025 $ 0.0000142
+0.14%
$ 85,200 $ 25,963
May 16, 2025 $ 0.0000142
+0.07%
$ 85,080 $ 26,907
May 15, 2025 $ 0.0000142
+0.76%
$ 85,020 $ 24,108
May 14, 2025 $ 0.0000141
+0.56%
$ 84,378 $ 23,143
May 13, 2025 $ 0.000014
-0.08%
$ 83,907 $ 22,362
May 12, 2025 $ 0.000014
+1.37%
$ 83,978 $ 24,259
May 11, 2025 $ 0.0000138
-0.14%
$ 82,858 $ 18,072
May 10, 2025 $ 0.0000138
-1.13%
$ 82,939 $ 11,156
May 9, 2025 $ 0.000014
+7.87%
$ 83,873 $ 18,714
May 8, 2025 $ 0.000013
+13.77%
$ 77,762 $ 26,297
May 7, 2025 $ 0.0000114
+2.04%
$ 68,362 $ 18,077
May 6, 2025 $ 0.0000112
-0.38%
$ 67,008 $ 16,849
May 5, 2025 $ 0.0000112
+0.99%
$ 67,260 $ 17,613
May 4, 2025 $ 0.0000111
-0.63%
$ 66,600 $ 16,711
May 3, 2025 $ 0.0000112
-0.09%
$ 67,020 $ 16,326
May 2, 2025 $ 0.0000112
+0.36%
$ 67,080 $ 17,997
May 1, 2025 $ 0.0000111
+0.91%
$ 66,840 $ 15,705
Apr 30, 2025 $ 0.000011
-1.52%
$ 66,240 $ 18,386
Apr 29, 2025 $ 0.0000108
+0.00%
$ -- $ 16,524
Apr 28, 2025 $ 0.0000109
+2.55%
$ 65,160 $ 16,368
Apr 27, 2025 $ 0.0000106
+0.28%
$ 63,540 $ 9,221
Apr 26, 2025 $ 0.0000106
+1.93%
$ 63,360 $ 16,505
Apr 25, 2025 $ 0.0000104
+1.27%
$ 62,160 $ 16,285
Apr 24, 2025 $ 0.0000102
+1.19%
$ 61,380 $ 11,200
Apr 23, 2025 $ 0.0000101
+0.20%
$ 60,660 $ 13,666
Apr 22, 2025 $ 0.0000101
+1.51%
$ 60,660 $ 69,115
Apr 21, 2025 $ 0.0₅996
-0.30%
$ 59,760 $ 69,503
Apr 20, 2025 $ 0.0₅999
+2.46%
$ 59,940 $ 67,969
Apr 19, 2025 $ 0.0₅975
+0.31%
$ 58,500 $ 68,109
Apr 18, 2025 $ 0.0₅972
+0.00%
$ 58,320 $ 69,146
Apr 17, 2025 $ 0.0₅973
-1.02%
$ 58,380 $ 68,358
Apr 16, 2025 $ 0.0₅983
+1.34%
$ 58,980 $ 51,636
Apr 15, 2025 $ 0.0₅97
+0.21%
$ 58,200 $ 13,498
Apr 14, 2025 $ 0.0₅967
+1.58%
$ 58,020 $ 56,353
Apr 13, 2025 $ 0.0₅951
+0.74%
$ 57,060 $ 55,531
Apr 12, 2025 $ 0.0₅945
-0.11%
$ 56,700 $ 57,529
Apr 11, 2025 $ 0.0₅945
+1.72%
$ 56,700 $ 40,362
Apr 10, 2025 $ 0.0₅926
+0.11%
$ 55,560 $ 26,145
Apr 9, 2025 $ 0.0₅925
+0.22%
$ 55,500 $ 20,295
Apr 8, 2025 $ 0.0₅923
+0.44%
$ 55,380 $ 7,592
Apr 7, 2025 $ 0.0₅919
+0.00%
$ 55,140 $ 2,215