Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000187
+0.00%
$ 112,320 $ 20,716
Apr 5, 9 AM $ 0.000018
+0.00%
$ 107,982 $ 5,924
Apr 5, 7 AM $ 0.0000175
+3.40%
$ 105,182 $ 5,629
Apr 5, 5 AM $ 0.0000169
+2.45%
$ 101,213 $ 5,305
Apr 5, 4 AM $ 0.0000168
+9.19%
$ 101,044 $ 17,863
Apr 5, 3 AM $ 0.0000153
+6.26%
$ 91,619 $ 3,641
Apr 5, 2 AM $ 0.0000144
-0.21%
$ 86,220 $ 14,768
Apr 5, 1 AM $ 0.0000144
+0.00%
$ 86,400 $ 14,958
Apr 5, 12 AM $ 0.0000144
+0.00%
$ 86,400 $ 14,349
Apr 4, 11 PM $ 0.0000144
+0.49%
$ 86,400 $ 14,394
Apr 4, 10 PM $ 0.0000143
+0.99%
$ 85,980 $ 14,310
Apr 4, 9 PM $ 0.0000142
-0.74%
$ 85,047 $ 14,350
Apr 4, 8 PM $ 0.0000142
-0.21%
$ 85,500 $ 12,286
Apr 4, 7 PM $ 0.0000143
+0.21%
$ 85,680 $ 12,327
Apr 4, 6 PM $ 0.0000142
-0.16%
$ 85,500 $ 12,373
Apr 4, 5 PM $ 0.0000143
+0.18%
$ 85,633 $ 12,417
Apr 4, 4 PM $ 0.0000142
-0.22%
$ 85,481 $ 12,427
Apr 4, 3 PM $ 0.0000143
+0.00%
$ 85,667 $ 11,654
Apr 4, 2 PM $ 0.0000143
+2.06%
$ 85,667 $ 11,684
Apr 4, 1 PM $ 0.000014
-0.50%
$ 84,060 $ 10,796
Apr 4, 12 PM $ 0.0000141
-1.26%
$ 84,480 $ 10,727
Apr 4, 11 AM $ 0.0000143
+0.49%
$ 85,561 $ 10,818
Apr 4, 10 AM $ 0.0000142
-0.63%
$ 85,140 $ 10,771
Apr 4, 9 AM $ 0.0000143
-1.18%
$ 85,680 $ 10,887
Apr 4, 8 AM $ 0.0000144
+2.06%
$ 86,700 $ 10,881
Apr 4, 7 AM $ 0.0000154
+1.99%
$ 92,521 $ 10,923
Apr 4, 6 AM $ 0.0000151
+0.00%
$ 90,720 $ 11,582
Apr 4, 5 AM $ 0.0000151
+0.82%
$ 90,720 $ 12,478
Apr 4, 4 AM $ 0.000015
-0.69%
$ 89,980 $ 12,534
Apr 4, 3 AM $ 0.0000146
+2.74%
$ 87,551 $ 12,600
Apr 4, 2 AM $ 0.0000142
+1.42%
$ 85,256 $ 12,360
Apr 4, 1 AM $ 0.000014
+1.72%
$ 83,920 $ 11,331
Apr 4, 12 AM $ 0.0000137
+0.29%
$ 82,500 $ 11,362
Apr 3, 11 PM $ 0.0000137
-0.07%
$ 82,260 $ 11,862
Apr 3, 10 PM $ 0.0000137
+0.00%
$ 82,320 $ 11,903
Apr 3, 9 PM $ 0.0000137
+0.00%
$ 82,320 $ 11,840
Apr 3, 8 PM $ 0.0000137
+0.00%
$ 82,320 $ 12,609
Apr 3, 7 PM $ 0.0000137
+0.00%
$ 82,320 $ 12,573
Apr 3, 6 PM $ 0.0000137
+0.73%
$ 82,320 $ 12,633
Apr 3, 5 PM $ 0.0000136
-0.51%
$ 81,720 $ 12,505
Apr 3, 4 PM $ 0.0000137
-0.51%
$ 82,140 $ 12,432
Apr 3, 3 PM $ 0.0000138
+0.00%
$ 82,560 $ 12,345
Apr 3, 2 PM $ 0.0000138
-3.17%
$ 82,560 $ 12,201
Apr 3, 1 PM $ 0.0000142
+0.00%
$ 85,260 $ 12,136
Apr 3, 12 PM $ 0.0000142
+0.19%
$ 85,260 $ 12,043
Apr 3, 11 AM $ 0.0000141
-0.26%
$ 84,869 $ 11,969
Apr 3, 10 AM $ 0.0000142
+0.08%
$ 85,092 $ 11,824
Apr 3, 9 AM $ 0.0000142
-0.15%
$ 85,020 $ 13,054
Apr 3, 8 AM $ 0.0000142
+0.61%
$ 85,145 $ 13,003
Apr 3, 7 AM $ 0.0000141
+1.31%
$ 84,628 $ 12,891