Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.0000183
+0.00%
$109,783 $5,104
Oct 1, 11 AM $0.0000182
+0.00%
$109,209 $3,362
Oct 1, 8 AM $0.0000183
+0.00%
$109,555 $3,355
Oct 1, 7 AM $0.0000182
+0.00%
$-- $3,354
Oct 1, 6 AM $0.0000183
+0.00%
$109,922 $1,649
Sep 30, 11 PM $0.0000183
+0.00%
$109,890 $1,649
Sep 30, 10 PM $0.0000183
+0.29%
$109,890 $1,649
Sep 30, 9 PM $0.0000183
-1.02%
$109,573 $708
Sep 30, 8 PM $0.0000185
+0.00%
$110,700 $31
Sep 30, 7 PM $0.0000185
+0.86%
$110,700 $31
Sep 30, 6 PM $0.0000183
-0.85%
$109,761 $31
Sep 30, 5 PM $0.0000185
+0.00%
$110,700 $5
Sep 30, 4 PM $0.0000185
+0.00%
$110,700 $5
Sep 30, 3 PM $0.0000185
+0.00%
$110,700 $5
Sep 30, 2 PM $0.0000185
+0.00%
$110,700 $5
Sep 30, 1 PM $0.0000185
+0.00%
$110,700 $5
Sep 30, 12 PM $0.0000185
+0.00%
$110,700 $5
Sep 30, 11 AM $0.0000185
+0.00%
$110,700 $5
Sep 30, 10 AM $0.0000185
+1.00%
$110,700 $1,072
Sep 30, 9 AM $0.0000183
-0.99%
$109,608 $1,072
Sep 30, 8 AM $0.0000185
+0.00%
$110,700 $5
Sep 30, 7 AM $0.0000185
+0.98%
$110,700 $1,075
Sep 30, 6 AM $0.0000183
-0.97%
$109,622 $1,075
Sep 30, 5 AM $0.0000185
+0.97%
$110,700 $1,065
Sep 30, 4 AM $0.0000183
-0.96%
$109,641 $1,065
Sep 30, 3 AM $0.0000185
+1.07%
$110,700 $1,784
Sep 30, 2 AM $0.0000183
-1.06%
$109,529 $1,784
Sep 30, 1 AM $0.0000185
+0.00%
$110,700 $1,052
Sep 30, 12 AM $0.0000185
+0.74%
$110,700 $1,766
Sep 29, 11 PM $0.0000183
+1.13%
$109,884 $1,851
Sep 29, 10 PM $0.0000181
+0.00%
$108,660 $1,521
Sep 29, 9 PM $0.0000181
+0.00%
$108,660 $1,521
Sep 29, 8 PM $0.0000181
-1.11%
$108,660 $1,521
Sep 29, 7 PM $0.0000183
+1.12%
$109,882 $1,521
Sep 29, 6 PM $0.0000181
-1.16%
$108,660 $1,847
Sep 29, 5 PM $0.0000183
+1.18%
$109,941 $1,847
Sep 29, 4 PM $0.0000181
+0.00%
$108,660 $87
Sep 29, 3 PM $0.0000181
+0.00%
$108,660 $87
Sep 29, 2 PM $0.0000181
+0.00%
$108,660 $89
Sep 29, 1 PM $0.0000181
+0.00%
$108,660 $89
Sep 29, 12 PM $0.0000181
+0.00%
$108,660 $89
Sep 29, 11 AM $0.0000181
+0.00%
$108,660 $89
Sep 29, 10 AM $0.0000181
+0.00%
$108,660 $89
Sep 29, 9 AM $0.0000181
+0.00%
$108,660 $89
Sep 29, 8 AM $0.0000181
+0.00%
$108,660 $807
Sep 29, 7 AM $0.0000181
-0.91%
$108,660 $807
Sep 29, 6 AM $0.0000183
+0.92%
$109,660 $807
Sep 29, 5 AM $0.0000181
+0.00%
$108,660 $853
Sep 29, 4 AM $0.0000181
+0.00%
$108,660 $853
Sep 29, 3 AM $0.0000181
+0.00%
$108,660 $853