Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 8 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 7 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 6 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 5 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 4 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 3 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 2 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 1 AM $0.000063
+0.00%
$378,240 $21
Aug 10, 12 AM $0.000063
+0.00%
$378,240 $21
Aug 9, 11 PM $0.000063
+0.00%
$378,240 $21
Aug 9, 10 PM $0.000063
+0.00%
$378,240 $6,406
Aug 9, 9 PM $0.000063
+0.00%
$378,240 $6,406
Aug 9, 8 PM $0.000063
+0.00%
$378,240 $6,406
Aug 9, 7 PM $0.000063
+0.00%
$378,240 $6,406
Aug 9, 6 PM $0.000063
-3.42%
$378,240 $6,386
Aug 9, 5 PM $0.0000653
+0.46%
$391,632 $6,386
Aug 9, 4 PM $0.000065
+3.07%
$389,835 $3,381
Aug 9, 3 PM $0.000063
+0.00%
$378,240 $2
Aug 9, 2 PM $0.000063
+0.00%
$378,240 $2
Aug 9, 1 PM $0.000063
+0.00%
$378,240 $2
Aug 9, 12 PM $0.000063
+0.00%
$378,240 $1,498
Aug 9, 11 AM $0.000063
+0.00%
$378,240 $1,498
Aug 9, 10 AM $0.000063
+0.00%
$378,240 $1,498
Aug 9, 7 AM $0.0000651
+0.00%
$390,748 $1,559
Aug 9, 5 AM $0.0000633
+0.00%
$379,980 $577
Aug 9, 4 AM $0.0000633
+0.00%
$379,980 $577
Aug 9, 3 AM $0.0000633
+0.00%
$379,980 $577
Aug 9, 2 AM $0.0000633
+0.00%
$379,980 $577
Aug 9, 1 AM $0.0000633
+0.00%
$379,980 $577
Aug 9, 12 AM $0.0000633
-2.36%
$379,980 $577
Aug 8, 11 PM $0.0000649
+0.49%
$389,155 $577
Aug 8, 10 PM $0.0000645
+1.91%
$387,254 $198
Aug 8, 9 PM $0.0000633
-1.87%
$379,980 $193
Aug 8, 8 PM $0.0000645
+1.90%
$387,203 $193
Aug 8, 7 PM $0.0000633
-0.34%
$379,980 $71
Aug 8, 6 PM $0.0000635
+0.35%
$381,291 $71
Aug 8, 5 PM $0.0000633
+0.00%
$379,980 $214
Aug 8, 4 PM $0.0000633
+0.00%
$379,980 $214
Aug 8, 3 PM $0.0000633
+0.00%
$379,980 $214
Aug 8, 2 PM $0.0000633
+0.00%
$379,980 $214
Aug 8, 1 PM $0.0000633
-1.96%
$379,980 $218
Aug 8, 12 PM $0.0000646
+2.00%
$387,595 $218
Aug 8, 11 AM $0.0000633
+0.00%
$379,980 $217
Aug 8, 10 AM $0.0000633
+0.00%
$379,980 $217
Aug 8, 9 AM $0.0000633
-2.10%
$379,980 $239
Aug 8, 8 AM $0.0000647
+2.15%
$388,135 $239
Aug 8, 7 AM $0.0000633
+0.00%
$379,980 $189
Aug 8, 6 AM $0.0000633
-1.80%
$379,980 $189
Aug 8, 5 AM $0.0000645
+1.83%
$386,927 $189