Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000364
+0.00%
$ 218,460 $ 3,756
Jun 10, 12 AM $ 0.0000364
+0.00%
$ 218,460 $ 7,658
Jun 9, 11 PM $ 0.0000364
+0.00%
$ 218,460 $ 8,823
Jun 9, 10 PM $ 0.0000364
+0.00%
$ 218,460 $ 8,848
Jun 9, 9 PM $ 0.0000364
-1.41%
$ 218,460 $ 10,682
Jun 9, 8 PM $ 0.0000369
-0.44%
$ 221,580 $ 10,721
Jun 9, 7 PM $ 0.0000371
-4.31%
$ 222,560 $ 10,658
Jun 9, 5 PM $ 0.000037
+0.00%
$ 221,775 $ 7,546
Jun 9, 4 PM $ 0.0000372
+7.34%
$ 223,427 $ 14,404
Jun 9, 3 PM $ 0.0000347
-2.19%
$ 208,150 $ 11,231
Jun 9, 2 PM $ 0.0000355
+0.00%
$ 212,820 $ 11,250
Jun 9, 1 PM $ 0.0000355
+2.47%
$ 212,820 $ 11,231
Jun 9, 12 PM $ 0.0000346
-2.28%
$ 207,684 $ 11,310
Jun 9, 11 AM $ 0.0000354
+1.93%
$ 212,520 $ 11,283
Jun 9, 10 AM $ 0.0000347
+1.01%
$ 208,490 $ 11,287
Jun 9, 9 AM $ 0.0000344
-0.06%
$ 206,415 $ 11,286
Jun 9, 8 AM $ 0.0000344
+0.18%
$ 206,544 $ 9,018
Jun 9, 7 AM $ 0.0000344
+0.19%
$ 206,170 $ 8,617
Jun 9, 6 AM $ 0.0000335
-2.25%
$ 200,726 $ 8,531
Jun 9, 5 AM $ 0.0000342
+0.51%
$ 205,345 $ 8,492
Jun 9, 4 AM $ 0.000034
+0.14%
$ 204,297 $ 8,384
Jun 9, 3 AM $ 0.000034
-0.06%
$ 204,006 $ 8,368
Jun 9, 2 AM $ 0.000034
+0.17%
$ 204,137 $ 8,435
Jun 9, 1 AM $ 0.000034
+0.84%
$ 203,781 $ 8,417
Jun 9, 12 AM $ 0.0000337
-0.32%
$ 202,093 $ 8,454
Jun 8, 11 PM $ 0.000032
-2.35%
$ 192,081 $ 6,378
Jun 8, 10 PM $ 0.0000316
-3.81%
$ 189,885 $ 6,332
Jun 8, 9 PM $ 0.0000329
+0.77%
$ 197,400 $ 6,095
Jun 8, 8 PM $ 0.0000326
+0.25%
$ 195,900 $ 6,096
Jun 8, 7 PM $ 0.0000326
+0.00%
$ 195,420 $ 6,085
Jun 8, 6 PM $ 0.0000315
+0.57%
$ 188,981 $ 6,042
Jun 8, 5 PM $ 0.0000306
+13.26%
$ 183,749 $ 4,357
Jun 8, 4 PM $ 0.000027
-0.22%
$ 162,240 $ 1,484
Jun 8, 3 PM $ 0.0000271
+0.71%
$ 162,600 $ 1,502
Jun 8, 2 PM $ 0.0000269
-0.63%
$ 161,460 $ 1,439
Jun 8, 1 PM $ 0.0000271
+1.12%
$ 162,480 $ 1,441
Jun 8, 12 PM $ 0.0000268
-0.37%
$ 160,680 $ 1,373
Jun 8, 11 AM $ 0.0000269
+0.00%
$ 161,280 $ 1,414
Jun 8, 10 AM $ 0.0000269
+0.00%
$ 161,280 $ 1,421
Jun 8, 9 AM $ 0.0000269
+0.64%
$ 161,280 $ 1,457
Jun 8, 8 AM $ 0.0000267
+0.00%
$ 160,260 $ 1,486
Jun 8, 7 AM $ 0.0000267
+0.00%
$ 160,260 $ 1,703
Jun 8, 6 AM $ 0.0000267
-0.04%
$ 160,260 $ 5,298
Jun 8, 5 AM $ 0.0000267
+0.00%
$ 160,320 $ 9,325
Jun 8, 4 AM $ 0.0000267
-0.26%
$ 160,320 $ 11,784
Jun 8, 3 AM $ 0.0000268
+2.17%
$ 160,740 $ 11,758
Jun 8, 2 AM $ 0.0000262
-0.46%
$ 157,320 $ 11,650
Jun 8, 1 AM $ 0.0000263
+0.31%
$ 158,043 $ 11,658
Jun 8, 12 AM $ 0.0000263
+0.00%
$ 157,560 $ 11,724
Jun 7, 11 PM $ 0.0000263
-2.60%
$ 157,560 $ 11,832