Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.0000388
+0.00%
$232,680 $4
2:16 PM $0.0000388
+0.00%
$232,680 $4
2:15 PM $0.0000388
+0.00%
$232,680 $4
2:14 PM $0.0000388
+0.00%
$232,680 $4
2:13 PM $0.0000388
+0.00%
$232,680 $4
2:12 PM $0.0000388
+0.00%
$232,680 $4
2:11 PM $0.0000388
+0.00%
$232,680 $4
2:10 PM $0.0000388
+0.00%
$232,680 $4
2:09 PM $0.0000388
+0.00%
$232,680 $4
2:08 PM $0.0000388
+0.00%
$232,680 $4
2:07 PM $0.0000388
+0.00%
$232,680 $4
2:06 PM $0.0000388
+0.00%
$232,680 $4
2:05 PM $0.0000388
+0.00%
$232,680 $4
2:04 PM $0.0000388
+0.00%
$232,680 $4
2:03 PM $0.0000388
+0.00%
$232,680 $4
2:02 PM $0.0000388
+0.00%
$232,680 $4
2:01 PM $0.0000388
+0.00%
$232,680 $4
2:00 PM $0.0000388
+0.00%
$232,680 $4
1:59 PM $0.0000388
+0.00%
$232,680 $4
1:58 PM $0.0000388
+0.00%
$232,680 $4
1:57 PM $0.0000388
+0.00%
$232,680 $4
1:56 PM $0.0000388
+0.00%
$232,680 $4
1:55 PM $0.0000388
+0.00%
$232,680 $4
1:54 PM $0.0000388
+0.00%
$232,680 $4
1:53 PM $0.0000388
+0.00%
$232,680 $4
1:52 PM $0.0000388
+0.00%
$232,680 $4
1:51 PM $0.0000388
+0.00%
$232,680 $4
1:50 PM $0.0000388
+0.00%
$232,680 $4
1:49 PM $0.0000388
+0.00%
$232,680 $4
1:48 PM $0.0000388
+0.00%
$232,680 $4
1:47 PM $0.0000388
+0.00%
$232,680 $4
1:46 PM $0.0000388
+0.00%
$232,680 $4
1:45 PM $0.0000388
+0.00%
$232,680 $4
1:44 PM $0.0000388
+0.00%
$232,680 $4
1:43 PM $0.0000388
+0.00%
$232,680 $4
1:42 PM $0.0000388
+0.00%
$232,680 $4
1:41 PM $0.0000388
+0.00%
$232,680 $4
1:40 PM $0.0000388
+0.00%
$232,680 $4
1:39 PM $0.0000388
+0.00%
$232,680 $4
1:38 PM $0.0000388
+0.00%
$232,680 $4
1:37 PM $0.0000388
+0.00%
$232,680 $4
1:36 PM $0.0000388
+0.00%
$232,680 $4
1:35 PM $0.0000388
+0.00%
$232,680 $4
1:34 PM $0.0000388
+0.00%
$232,680 $4
1:33 PM $0.0000388
+0.00%
$232,680 $4
1:32 PM $0.0000388
+0.00%
$232,680 $4
1:31 PM $0.0000388
+0.00%
$232,680 $4
1:30 PM $0.0000388
+0.00%
$232,680 $4
1:29 PM $0.0000388
+0.00%
$232,680 $4
1:28 PM $0.0000388
+0.00%
$232,680 $4