Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000039
+0.00%
$ 234,184 $ 4,730
8:21 PM $ 0.000039
+0.00%
$ 234,184 $ 4,730
8:20 PM $ 0.000039
+0.00%
$ 234,184 $ 4,734
8:19 PM $ 0.000039
+0.00%
$ 234,189 $ 4,734
8:18 PM $ 0.000039
+0.00%
$ 234,189 $ 4,730
8:17 PM $ 0.000039
+0.00%
$ 234,189 $ 4,730
8:16 PM $ 0.000039
+0.00%
$ 234,189 $ 4,730
8:15 PM $ 0.000039
+0.00%
$ 234,189 $ 4,730
8:14 PM $ 0.000039
+0.00%
$ 234,184 $ 4,730
8:13 PM $ 0.000039
+0.00%
$ 234,184 $ 4,730
8:12 PM $ 0.000039
+0.00%
$ 234,184 $ 4,730
8:11 PM $ 0.000039
+0.00%
$ 234,184 $ 4,730
8:10 PM $ 0.000039
+0.00%
$ 234,184 $ 4,734
8:09 PM $ 0.000039
-0.27%
$ 234,189 $ 4,734
8:08 PM $ 0.0000391
+0.00%
$ 234,189 $ 4,730
8:07 PM $ 0.0000391
+0.00%
$ 234,189 $ 4,730
8:06 PM $ 0.0000391
+0.00%
$ 234,189 $ 4,730
8:05 PM $ 0.0000391
-0.53%
$ 234,189 $ 4,734
8:04 PM $ 0.0000393
+0.00%
$ 236,075 $ 4,730
8:03 PM $ 0.0000393
+8.06%
$ 236,075 $ 4,730
7:56 PM $ 0.0000364
+0.00%
$ 218,463 $ 4,733
7:55 PM $ 0.0000382
+0.00%
$ 218,463 $ 4,733
7:54 PM $ 0.0000382
+0.00%
$ 229,352 $ 4,733
7:53 PM $ 0.0000382
-1.80%
$ 229,352 $ 4,732
7:52 PM $ 0.0000389
+0.00%
$ 229,352 $ 4,736
7:51 PM $ 0.0000389
-0.02%
$ 229,352 $ 4,736
7:50 PM $ 0.0000389
+0.00%
$ 229,352 $ 4,736
7:49 PM $ 0.0000389
+0.00%
$ 233,598 $ 4,736
7:48 PM $ 0.0000389
+0.00%
$ 233,598 $ 4,732
7:47 PM $ 0.0000389
+0.00%
$ 233,598 $ 4,732
7:46 PM $ 0.0000389
-0.02%
$ 233,598 $ 4,736
7:45 PM $ 0.0000389
+0.00%
$ 233,598 $ 4,732
7:44 PM $ 0.0000389
+0.00%
$ 233,640 $ 4,732
7:43 PM $ 0.0000389
+0.00%
$ 233,640 $ 4,732
7:42 PM $ 0.0000389
+0.00%
$ 233,640 $ 4,736
7:41 PM $ 0.0000389
+0.00%
$ 233,640 $ 4,736
7:40 PM $ 0.0000389
-0.03%
$ 233,640 $ 4,732
7:39 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:38 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:37 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:36 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:35 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:34 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:33 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:32 PM $ 0.000039
+0.00%
$ 233,724 $ 4,728
7:31 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:30 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:29 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:28 PM $ 0.000039
+0.00%
$ 233,724 $ 4,732
7:27 PM $ 0.000039
+0.00%
$ 233,724 $ 4,736