Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000133
-0.58%
$ 79,598 $ 3,507
Jan 30, 2025 $ 0.0000133
+4.19%
$ 80,066 $ 6,962
Jan 29, 2025 $ 0.0000128
-1.22%
$ 76,849 $ 3,504
Jan 28, 2025 $ 0.000013
-3.14%
$ 77,799 $ 800
Jan 27, 2025 $ 0.0000134
-8.02%
$ 80,317 $ 5,383
Jan 26, 2025 $ 0.0000146
+2.10%
$ 87,316 $ 7,575
Jan 25, 2025 $ 0.0000143
-1.98%
$ 85,518 $ 2,764
Jan 24, 2025 $ 0.0000145
-0.43%
$ 87,246 $ 3,373
Jan 23, 2025 $ 0.0000146
-6.62%
$ 87,594 $ 2,521
Jan 22, 2025 $ 0.0000156
-0.80%
$ 93,802 $ 2,915
Jan 21, 2025 $ 0.0000158
+3.56%
$ 94,558 $ 4,602
Jan 20, 2025 $ 0.0000152
-12.67%
$ 91,308 $ 6,612
Jan 19, 2025 $ 0.0000174
-7.08%
$ 104,556 $ 3,076
Jan 18, 2025 $ 0.0000188
+1.51%
$ 112,521 $ 276
Jan 17, 2025 $ 0.0000185
-1.65%
$ 110,844 $ 1,115
Jan 16, 2025 $ 0.0000188
+0.19%
$ 112,700 $ 1,023
Jan 15, 2025 $ 0.0000187
-0.68%
$ 112,485 $ 6,542
Jan 14, 2025 $ 0.0000189
-1.62%
$ 113,253 $ 523
Jan 13, 2025 $ 0.0000192
-2.66%
$ 115,122 $ 3,812
Jan 12, 2025 $ 0.0000197
+5.10%
$ 118,423 $ 2,821
Jan 11, 2025 $ 0.0000188
-7.52%
$ 112,680 $ 1,397
Jan 10, 2025 $ 0.0000203
+3.75%
$ 121,839 $ 920
Jan 9, 2025 $ 0.0000196
-0.49%
$ 117,431 $ 1,958
Jan 8, 2025 $ 0.0000197
-1.16%
$ 118,024 $ 846
Jan 7, 2025 $ 0.0000199
+0.63%
$ 119,409 $ 1,625
Jan 6, 2025 $ 0.0000196
-3.44%
$ 117,395 $ 2,977
Jan 5, 2025 $ 0.0000203
-1.31%
$ 121,581 $ 2,984
Jan 4, 2025 $ 0.0000206
-0.10%
$ 123,541 $ 2,662
Jan 3, 2025 $ 0.0000206
+10.85%
$ 123,664 $ 5,210
Jan 2, 2025 $ 0.0000186
+2.56%
$ 111,559 $ 3,623
Jan 1, 2025 $ 0.0000181
-1.56%
$ 108,774 $ 365
Dec 31, 2024 $ 0.0000184
-0.38%
$ 110,498 $ 4,123
Dec 30, 2024 $ 0.0000185
-3.34%
$ 110,923 $ 1,979
Dec 29, 2024 $ 0.0000191
-1.19%
$ 114,758 $ 2,466
Dec 28, 2024 $ 0.0000194
+1.09%
$ 116,144 $ 749
Dec 27, 2024 $ 0.0000191
-1.33%
$ 114,893 $ 2,312
Dec 26, 2024 $ 0.0000194
+1.25%
$ 116,444 $ 3,045
Dec 25, 2024 $ 0.0000192
-1.50%
$ 115,005 $ 3,253
Dec 24, 2024 $ 0.0000195
+1.07%
$ 116,759 $ 153
Dec 23, 2024 $ 0.0000193
-2.47%
$ 115,525 $ 203
Dec 22, 2024 $ 0.0000197
+2.24%
$ 118,451 $ 584
Dec 21, 2024 $ 0.0000193
+3.24%
$ 115,860 $ 3,328
Dec 20, 2024 $ 0.0000187
-4.27%
$ 112,227 $ 5,591
Dec 19, 2024 $ 0.0000195
-9.41%
$ 117,237 $ 13,874
Dec 18, 2024 $ 0.0000216
-15.62%
$ 129,421 $ 10,513
Dec 17, 2024 $ 0.0000256
-0.75%
$ 153,382 $ 9,696
Dec 16, 2024 $ 0.0000258
-2.40%
$ 154,534 $ 1,050
Dec 15, 2024 $ 0.0000264
-0.12%
$ 158,342 $ 2,983
Dec 14, 2024 $ 0.0000264
+5.61%
$ 158,533 $ 1,440
Dec 13, 2024 $ 0.000025
-1.97%
$ 150,106 $ 1,833