Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000142
+0.61%
$ 85,145 $ 13,003
Apr 3, 7 AM $ 0.0000141
+1.31%
$ 84,628 $ 12,891
Apr 3, 6 AM $ 0.0000139
-3.51%
$ 83,534 $ 12,272
Apr 3, 5 AM $ 0.0000144
-1.57%
$ 86,457 $ 9,645
Apr 3, 4 AM $ 0.0000146
+0.00%
$ 87,600 $ 10,384
Apr 3, 3 AM $ 0.0000146
+0.00%
$ 87,600 $ 10,393
Apr 3, 2 AM $ 0.0000146
+0.00%
$ 87,600 $ 10,345
Apr 3, 1 AM $ 0.0000146
+0.96%
$ 87,600 $ 10,287
Apr 3, 12 AM $ 0.0000145
+13.96%
$ 86,769 $ 10,313
Apr 2, 11 PM $ 0.0000127
+0.32%
$ 76,140 $ 9,068
Apr 2, 10 PM $ 0.0000126
+0.00%
$ 75,900 $ 8,889
Apr 2, 9 PM $ 0.0000126
-0.32%
$ 75,900 $ 8,865
Apr 2, 8 PM $ 0.0000127
+0.00%
$ 76,140 $ 8,882
Apr 2, 7 PM $ 0.0000127
+0.00%
$ 76,140 $ 12,947
Apr 2, 6 PM $ 0.0000127
+0.00%
$ 76,140 $ 12,876
Apr 2, 5 PM $ 0.0000127
+0.00%
$ 76,140 $ 12,850
Apr 2, 4 PM $ 0.0000127
+0.00%
$ 76,140 $ 12,871
Apr 2, 3 PM $ 0.0000127
-0.10%
$ 76,140 $ 12,951
Apr 2, 2 PM $ 0.0000127
+0.10%
$ 76,217 $ 13,045
Apr 2, 1 PM $ 0.0000127
+0.00%
$ 76,140 $ 11,637
Apr 2, 12 PM $ 0.0000127
+0.32%
$ 76,140 $ 11,659
Apr 2, 11 AM $ 0.0000126
-0.39%
$ 75,900 $ 11,665
Apr 2, 10 AM $ 0.0000127
-0.31%
$ 76,200 $ 11,713
Apr 2, 9 AM $ 0.0000127
+0.00%
$ 76,440 $ 11,752
Apr 2, 8 AM $ 0.0000127
+0.31%
$ 76,440 $ 11,755
Apr 2, 7 AM $ 0.0000127
-0.24%
$ 76,200 $ 9,142
Apr 2, 6 AM $ 0.0000127
+0.00%
$ 76,380 $ 9,226
Apr 2, 5 AM $ 0.0000127
+0.24%
$ 76,380 $ 9,155
Apr 2, 4 AM $ 0.0000127
+0.00%
$ 76,200 $ 11,930
Apr 2, 3 AM $ 0.0000127
-0.24%
$ 76,200 $ 11,961
Apr 2, 2 AM $ 0.0000127
+0.24%
$ 76,380 $ 11,890
Apr 2, 1 AM $ 0.0000127
-0.26%
$ 76,200 $ 11,973
Apr 2, 12 AM $ 0.0000127
-0.12%
$ 76,399 $ 11,847
Apr 1, 11 PM $ 0.0000127
+0.38%
$ 76,492 $ 11,810
Apr 1, 10 PM $ 0.0000127
-0.16%
$ 76,200 $ 10,555
Apr 1, 9 PM $ 0.0000127
+0.00%
$ 76,319 $ 10,561
Apr 1, 8 PM $ 0.0000127
-0.08%
$ 76,320 $ 10,474
Apr 1, 7 PM $ 0.0000127
+0.24%
$ 76,380 $ 9,182
Apr 1, 6 PM $ 0.0000127
-0.24%
$ 76,200 $ 9,220
Apr 1, 5 PM $ 0.0000127
+0.24%
$ 76,380 $ 9,239
Apr 1, 4 PM $ 0.0000127
-0.24%
$ 76,200 $ 9,217
Apr 1, 3 PM $ 0.0000127
+0.00%
$ 76,380 $ 9,243
Apr 1, 2 PM $ 0.0000127
+0.24%
$ 76,380 $ 9,225
Apr 1, 1 PM $ 0.0000127
-0.24%
$ 76,200 $ 9,306
Apr 1, 12 PM $ 0.0000127
+0.08%
$ 76,380 $ 9,273
Apr 1, 11 AM $ 0.0000127
-0.08%
$ 76,320 $ 9,305
Apr 1, 10 AM $ 0.0000127
+0.00%
$ 76,380 $ 9,326
Apr 1, 9 AM $ 0.0000127
+0.00%
$ 76,380 $ 9,350
Apr 1, 8 AM $ 0.0000127
+0.00%
$ 76,380 $ 9,386
Apr 1, 7 AM $ 0.0000127
+0.24%
$ 76,380 $ 9,340