Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0000645
+1.83%
$386,927 $189
Aug 8, 4 AM $0.0000633
+0.00%
$379,980 $22
Aug 8, 3 AM $0.0000633
+0.00%
$379,980 $22
Aug 8, 2 AM $0.0000633
+0.00%
$379,980 $22
Aug 8, 1 AM $0.0000633
+0.00%
$379,980 $133
Aug 8, 12 AM $0.0000633
+0.00%
$379,980 $133
Aug 7, 11 PM $0.0000633
+0.00%
$379,980 $136
Aug 7, 10 PM $0.0000633
+0.00%
$379,980 $136
Aug 7, 9 PM $0.0000633
-2.93%
$379,980 $136
Aug 7, 8 PM $0.0000652
+3.02%
$391,447 $139
Aug 7, 7 PM $0.0000633
-2.94%
$379,980 $139
Aug 7, 6 PM $0.0000652
+3.03%
$391,494 $139
Aug 7, 5 PM $0.0000633
-1.43%
$379,980 $40
Aug 7, 4 PM $0.0000642
+1.45%
$385,494 $40
Aug 7, 3 PM $0.0000633
+0.00%
$379,980 $24
Aug 7, 2 PM $0.0000633
+0.00%
$379,980 $24
Aug 7, 1 PM $0.0000633
+0.00%
$379,980 $24
Aug 7, 12 PM $0.0000633
+0.00%
$379,980 $82
Aug 7, 11 AM $0.0000633
+0.00%
$379,980 $82
Aug 7, 10 AM $0.0000633
-2.01%
$379,980 $82
Aug 7, 9 AM $0.0000646
-0.86%
$387,780 $98
Aug 7, 8 AM $0.0000652
+0.87%
$391,137 $98
Aug 7, 7 AM $0.0000646
+0.00%
$387,780 $60
Aug 7, 6 AM $0.0000646
+0.00%
$387,780 $60
Aug 7, 5 AM $0.0000646
+0.00%
$387,780 $89
Aug 7, 4 AM $0.0000646
+0.00%
$387,780 $89
Aug 7, 3 AM $0.0000646
-0.74%
$387,780 $89
Aug 7, 2 AM $0.0000651
+0.75%
$390,669 $89
Aug 7, 1 AM $0.0000646
+0.00%
$387,780 $80
Aug 7, 12 AM $0.0000646
+0.00%
$387,780 $80
Aug 6, 11 PM $0.0000646
+0.00%
$387,780 $80
Aug 6, 10 PM $0.0000646
-0.57%
$387,780 $80
Aug 6, 9 PM $0.000065
+0.58%
$390,021 $80
Aug 6, 8 PM $0.0000646
+0.00%
$387,780 $64
Aug 6, 7 PM $0.0000646
+0.00%
$387,780 $64
Aug 6, 6 PM $0.0000646
+0.00%
$387,780 $64
Aug 6, 5 PM $0.0000646
+0.00%
$387,780 $64
Aug 6, 4 PM $0.0000646
-0.24%
$387,780 $65
Aug 6, 3 PM $0.0000648
+0.24%
$388,720 $65
Aug 6, 2 PM $0.0000646
+0.00%
$387,780 $59
Aug 6, 1 PM $0.0000646
+0.00%
$387,780 $59
Aug 6, 11 AM $0.0000661
+0.00%
$396,744 $1
Aug 6, 7 AM $0.0000663
+0.00%
$397,733 $114
Aug 6, 4 AM $0.0000663
+0.00%
$397,731 $113
Aug 5, 6 PM $0.0000646
+0.00%
$-- $12
Aug 5, 5 PM $0.0000646
+0.00%
$387,840 $12
Aug 5, 4 PM $0.0000646
+0.00%
$387,840 $20
Aug 5, 3 PM $0.0000646
+0.00%
$387,840 $20
Aug 5, 2 PM $0.0000646
+0.00%
$387,840 $20
Aug 5, 1 PM $0.0000646
+0.00%
$387,840 $20