Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.0000181
+0.00%
$108,660 $853
Sep 29, 2 AM $0.0000181
-0.93%
$108,660 $853
Sep 29, 1 AM $0.0000183
-0.92%
$109,684 $853
Sep 29, 12 AM $0.0000185
+1.60%
$110,700 $87
Sep 28, 11 PM $0.0000182
+0.00%
$108,960 $2
Sep 28, 10 PM $0.0000182
+0.00%
$108,960 $3,550
Sep 28, 9 PM $0.0000182
+0.00%
$108,960 $3,550
Sep 28, 8 PM $0.0000182
+0.00%
$108,960 $3,550
Sep 28, 7 PM $0.0000182
+0.00%
$108,960 $3,550
Sep 28, 6 PM $0.0000182
-0.50%
$108,960 $3,550
Sep 28, 5 PM $0.0000183
-0.40%
$109,509 $3,550
Sep 28, 4 PM $0.0000183
+0.90%
$109,943 $1,752
Sep 28, 3 PM $0.0000182
+0.00%
$108,960 $2
Sep 28, 8 AM $0.0000183
-0.02%
$109,847 $5,292
Sep 28, 7 AM $0.0000183
+0.00%
$109,979 $6,004
Sep 28, 5 AM $0.0000183
+0.00%
$109,732 $3,545
Sep 28, 2 AM $0.0000183
+0.25%
$109,940 $7,400
Sep 28, 1 AM $0.0000182
+0.00%
$108,960 $10,181
Sep 28, 12 AM $0.0000182
-1.21%
$108,960 $10,181
Sep 27, 11 PM $0.0000184
+1.23%
$110,296 $10,181
Sep 27, 10 PM $0.0000182
+0.00%
$108,960 $9,858
Sep 27, 9 PM $0.0000182
+0.00%
$108,960 $9,858
Sep 27, 8 PM $0.0000182
-1.48%
$108,960 $9,858
Sep 27, 7 PM $0.0000184
+0.49%
$110,594 $9,858
Sep 27, 6 PM $0.0000183
+1.00%
$110,050 $7,404
Sep 27, 5 PM $0.0000182
+0.00%
$108,960 $27
Sep 27, 4 PM $0.0000182
+0.00%
$108,960 $5,659
Sep 27, 3 PM $0.0000182
+0.00%
$108,960 $5,659
Sep 27, 2 PM $0.0000182
+0.00%
$108,960 $5,659
Sep 27, 1 PM $0.0000182
+0.00%
$108,960 $5,659
Sep 27, 12 PM $0.0000182
-1.46%
$108,960 $5,659
Sep 27, 11 AM $0.0000184
+0.25%
$110,577 $5,659
Sep 27, 10 AM $0.0000184
+1.23%
$110,302 $4,618
Sep 27, 9 AM $0.0000182
-1.20%
$108,960 $4,617
Sep 27, 8 AM $0.0000184
+0.27%
$110,288 $4,617
Sep 27, 7 AM $0.0000183
+0.94%
$109,987 $3,902
Sep 27, 6 AM $0.0000182
-1.14%
$108,960 $3,899
Sep 27, 5 AM $0.0000184
-0.02%
$110,221 $3,899
Sep 27, 4 AM $0.0000184
-0.22%
$110,247 $3,717
Sep 27, 3 AM $0.0000184
+1.41%
$110,493 $3,520
Sep 27, 2 AM $0.0000182
-1.15%
$108,960 $2,485
Sep 27, 1 AM $0.0000184
-0.41%
$110,229 $2,485
Sep 27, 12 AM $0.0000184
+1.37%
$110,684 $1,749
Sep 26, 11 PM $0.0000182
-0.80%
$109,189 $5
Sep 26, 1 PM $0.0000184
+0.00%
$110,654 $1
Sep 26, 5 AM $0.0000184
+0.00%
$110,276 $25
Sep 26, 3 AM $0.0000184
+0.00%
$110,272 $25
Sep 26, 12 AM $0.0000182
+0.00%
$108,960 $16
Sep 25, 11 PM $0.0000182
+0.00%
$108,960 $16
Sep 25, 10 PM $0.0000182
+0.00%
$108,960 $76