Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000263
+0.00%
$ 157,560 $ 11,724
Jun 7, 11 PM $ 0.0000263
-2.60%
$ 157,560 $ 11,832
Jun 7, 10 PM $ 0.000027
+0.00%
$ 161,760 $ 11,886
Jun 7, 9 PM $ 0.000027
-0.33%
$ 161,760 $ 11,887
Jun 7, 8 PM $ 0.000027
+0.39%
$ 162,300 $ 11,912
Jun 7, 7 PM $ 0.0000269
+0.09%
$ 161,668 $ 11,943
Jun 7, 6 PM $ 0.0000269
+0.19%
$ 161,526 $ 11,916
Jun 7, 5 PM $ 0.0000269
-0.22%
$ 161,220 $ 8,484
Jun 7, 4 PM $ 0.0000269
+0.11%
$ 161,580 $ 8,483
Jun 7, 3 PM $ 0.0000269
-0.04%
$ 161,400 $ 8,616
Jun 7, 2 PM $ 0.0000269
+0.86%
$ 161,460 $ 11,961
Jun 7, 1 PM $ 0.0000267
-0.85%
$ 160,080 $ 11,966
Jun 7, 12 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
Jun 7, 11 AM $ 0.0000269
+0.19%
$ 161,460 $ 11,948
Jun 7, 10 AM $ 0.0000269
+0.27%
$ 161,160 $ 11,941
Jun 7, 9 AM $ 0.0000268
+0.25%
$ 160,722 $ 11,902
Jun 7, 8 AM $ 0.0000267
+0.04%
$ 160,323 $ 11,717
Jun 7, 7 AM $ 0.0000267
-0.32%
$ 160,264 $ 11,505
Jun 7, 6 AM $ 0.0000258
+3.63%
$ 154,553 $ 11,199
Jun 7, 5 AM $ 0.0000248
+10.43%
$ 148,946 $ 5,916
Jun 7, 4 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,692
Jun 7, 3 AM $ 0.0000225
+0.09%
$ 134,880 $ 1,719
Jun 7, 2 AM $ 0.0000225
-0.81%
$ 134,757 $ 1,757
Jun 7, 1 AM $ 0.0000226
+0.54%
$ 135,853 $ 1,736
Jun 7, 12 AM $ 0.0000225
+1.85%
$ 135,118 $ 1,618
Jun 6, 11 PM $ 0.0000221
+2.46%
$ 132,660 $ 1,528
Jun 6, 10 PM $ 0.0000216
+0.19%
$ 129,480 $ 1,487
Jun 6, 9 PM $ 0.0000215
+0.05%
$ 129,240 $ 1,489
Jun 6, 8 PM $ 0.0000215
+0.00%
$ 129,180 $ 1,478
Jun 6, 7 PM $ 0.0000215
+0.05%
$ 129,180 $ 1,439
Jun 6, 6 PM $ 0.0000215
+0.00%
$ 129,120 $ 1,400
Jun 6, 5 PM $ 0.0000215
-0.23%
$ 129,120 $ 1,415
Jun 6, 4 PM $ 0.0000216
+0.14%
$ 129,420 $ 1,436
Jun 6, 3 PM $ 0.0000215
+0.00%
$ 129,240 $ 1,309
Jun 6, 2 PM $ 0.0000215
+0.05%
$ 129,240 $ 1,304
Jun 6, 1 PM $ 0.0000215
+0.00%
$ 129,180 $ 1,300
Jun 6, 12 PM $ 0.0000215
+0.00%
$ 129,180 $ 1,283
Jun 6, 11 AM $ 0.0000215
+0.00%
$ 129,180 $ 1,280
Jun 6, 10 AM $ 0.0000215
+0.09%
$ 129,180 $ 1,279
Jun 6, 9 AM $ 0.0000215
+0.00%
$ 129,060 $ 1,285
Jun 6, 8 AM $ 0.0000215
-0.14%
$ 129,060 $ 1,279
Jun 6, 7 AM $ 0.0000215
+0.00%
$ 129,240 $ 1,273
Jun 6, 6 AM $ 0.0000215
-1.06%
$ 129,240 $ 1,267
Jun 6, 5 AM $ 0.0000218
-1.67%
$ 130,620 $ 1,251
Jun 6, 4 AM $ 0.0000221
+2.50%
$ 132,840 $ 1,197
Jun 6, 3 AM $ 0.0000216
+0.09%
$ 129,600 $ 1,152
Jun 6, 2 AM $ 0.0000216
+0.00%
$ 129,480 $ 1,115
Jun 6, 1 AM $ 0.0000216
-0.55%
$ 129,480 $ 1,122
Jun 6, 12 AM $ 0.0000217
+0.00%
$ 130,200 $ 1,069
Jun 5, 11 PM $ 0.0000217
+0.05%
$ 130,200 $ 1,024