Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,198
10:30 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,198
10:29 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,198
10:28 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,202
10:27 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,202
10:26 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,202
10:25 PM $ 0.0000391
+0.00%
$ 234,883 $ 3,202
10:24 PM $ 0.0000391
+0.00%
$ 234,891 $ 3,206
10:23 PM $ 0.0000391
+0.00%
$ 234,891 $ 3,202
10:22 PM $ 0.0000391
+0.00%
$ 234,891 $ 3,202
10:21 PM $ 0.0000391
+0.00%
$ 234,891 $ 3,202
10:20 PM $ 0.0000391
+0.00%
$ 234,891 $ 3,202
10:19 PM $ 0.0000391
+0.00%
$ 234,891 $ 3,206
10:18 PM $ 0.0000391
+0.00%
$ 234,891 $ 3,202
9:30 PM $ 0.0000376
-4.27%
$ 233,554 $ 3,447
9:27 PM $ 0.0000389
+0.00%
$ 233,554 $ 3,439
8:59 PM $ 0.0000389
+0.00%
$ 233,154 $ 4,516
8:55 PM $ 0.0000382
-3.09%
$ 233,154 $ 4,746
8:54 PM $ 0.0000395
+0.16%
$ 236,773 $ 4,746
8:53 PM $ 0.0000394
+0.00%
$ 236,773 $ 4,744
8:52 PM $ 0.0000394
+0.00%
$ 236,773 $ 4,744
8:51 PM $ 0.0000394
+0.00%
$ 236,773 $ 4,744
8:50 PM $ 0.0000394
+0.00%
$ 236,773 $ 4,744
8:49 PM $ 0.0000394
+0.00%
$ 236,389 $ 4,744
8:48 PM $ 0.0000394
+0.00%
$ 236,389 $ 4,744
8:47 PM $ 0.0000394
-0.62%
$ 236,389 $ 4,744
8:46 PM $ 0.0000396
+0.00%
$ 236,389 $ 4,744
8:45 PM $ 0.0000396
+0.46%
$ 236,389 $ 4,743
8:44 PM $ 0.0000394
+0.00%
$ 236,382 $ 4,735
8:43 PM $ 0.0000394
-0.60%
$ 236,382 $ 4,735
8:42 PM $ 0.0000396
+0.00%
$ 236,382 $ 4,735
8:41 PM $ 0.0000396
+0.00%
$ 236,382 $ 4,735
8:40 PM $ 0.0000396
+0.00%
$ 236,382 $ 4,735
8:39 PM $ 0.0000396
+0.00%
$ 237,802 $ 4,735
8:38 PM $ 0.0000396
+0.00%
$ 237,802 $ 4,735
8:37 PM $ 0.0000396
+0.00%
$ 237,802 $ 4,739
8:36 PM $ 0.0000396
+0.00%
$ 237,802 $ 4,738
8:35 PM $ 0.0000396
+1.51%
$ 237,802 $ 4,733
8:34 PM $ 0.000039
+0.00%
$ 234,274 $ 4,737
8:33 PM $ 0.000039
+0.04%
$ 234,274 $ 4,726
8:32 PM $ 0.000039
+0.00%
$ 234,274 $ 4,726
8:31 PM $ 0.000039
+0.00%
$ 234,274 $ 4,726
8:30 PM $ 0.000039
+0.00%
$ 234,274 $ 4,722
8:29 PM $ 0.000039
+0.00%
$ 234,172 $ 4,722
8:28 PM $ 0.000039
+0.00%
$ 234,172 $ 4,722
8:27 PM $ 0.000039
+0.00%
$ 234,172 $ 4,726
8:26 PM $ 0.000039
+0.00%
$ 234,172 $ 4,726
8:25 PM $ 0.000039
+0.00%
$ 234,172 $ 4,730
8:24 PM $ 0.000039
+0.00%
$ 234,184 $ 4,730
8:23 PM $ 0.000039
+0.00%
$ 234,184 $ 4,730