Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000912
+0.00%
$ 547,020 $ 1,417
12:02 PM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
12:01 PM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
12:00 PM $ 0.0000912
+0.00%
$ 547,020 $ 1,425
11:59 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,425
11:58 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,425
11:57 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:56 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:55 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:54 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,425
11:53 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:52 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:51 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:50 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,417
11:49 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:48 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:47 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:46 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,425
11:45 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:44 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:43 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:42 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:41 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,421
11:40 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,427
11:39 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,427
11:38 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,427
11:37 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,431
11:36 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,431
11:35 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,431
11:34 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,431
11:33 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,431
11:32 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,435
11:31 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,435
11:30 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,435
11:29 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,435
11:28 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,435
11:27 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,439
11:26 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,439
11:25 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,439
11:24 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,439
11:23 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,435
11:22 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,431
11:21 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,431
11:20 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,435
11:19 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,435
11:18 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,439
11:17 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,435
11:16 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,435
11:15 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,439
11:14 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,439