Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000908
+0.00%
$ 544,559 $ 1,430
Today, at 9 AM $ 0.0000908
-0.27%
$ 544,559 $ 1,430
Today, at 8 AM $ 0.000091
+1.16%
$ 546,060 $ 1,975
Today, at 7 AM $ 0.00009
-0.04%
$ 539,821 $ 1,972
Today, at 6 AM $ 0.00009
-1.41%
$ 540,024 $ 2,023
Today, at 5 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,802
Today, at 4 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,798
Today, at 3 AM $ 0.0000913
+0.00%
$ 547,740 $ 1,819
Today, at 2 AM $ 0.0000913
-0.09%
$ 547,740 $ 3,144
Today, at 1 AM $ 0.0000914
+0.00%
$ 548,220 $ 3,253
Today, at 12 AM $ 0.0000914
+0.00%
$ 548,220 $ 3,308
Yesterday, at 11 PM $ 0.0000914
+1.40%
$ 548,220 $ 3,284
Yesterday, at 10 PM $ 0.0000901
+0.00%
$ 540,666 $ 3,520
Yesterday, at 9 PM $ 0.0000901
+0.18%
$ 540,677 $ 3,525
Yesterday, at 8 PM $ 0.00009
-1.33%
$ 539,713 $ 3,586
Yesterday, at 7 PM $ 0.0000912
+2.86%
$ 546,988 $ 8,353
Yesterday, at 6 PM $ 0.0000886
-0.75%
$ 531,779 $ 8,918
Yesterday, at 5 PM $ 0.0000892
+0.03%
$ 535,442 $ 11,745
Yesterday, at 4 PM $ 0.0000892
-0.48%
$ 535,272 $ 13,648
Yesterday, at 3 PM $ 0.0000896
+0.21%
$ 537,836 $ 13,735
Yesterday, at 2 PM $ 0.0000895
-0.20%
$ 536,717 $ 13,759
Yesterday, at 1 PM $ 0.0000896
+0.03%
$ 537,814 $ 13,731
Yesterday, at 12 PM $ 0.0000896
-1.68%
$ 537,658 $ 13,963
Yesterday, at 11 AM $ 0.0000911
+1.82%
$ 546,840 $ 14,081
Yesterday, at 10 AM $ 0.0000895
+0.00%
$ 537,051 $ 14,084
Yesterday, at 9 AM $ 0.0000895
-1.58%
$ 537,054 $ 14,084
Yesterday, at 8 AM $ 0.0000909
+1.67%
$ 545,700 $ 13,962
Yesterday, at 7 AM $ 0.0000895
+0.26%
$ 536,716 $ 13,974
Yesterday, at 6 AM $ 0.0000892
-1.35%
$ 535,341 $ 13,513
Yesterday, at 5 AM $ 0.0000904
+0.00%
$ 542,676 $ 13,058
Yesterday, at 4 AM $ 0.0000904
-0.01%
$ 542,666 $ 13,035
Yesterday, at 3 AM $ 0.0000904
-0.16%
$ 542,696 $ 12,974
Yesterday, at 2 AM $ 0.0000906
+2.87%
$ 543,558 $ 12,701
Yesterday, at 1 AM $ 0.0000881
-2.90%
$ 528,397 $ 12,559
Yesterday, at 12 AM $ 0.0000907
+0.11%
$ 544,180 $ 12,560
Jun 22, 11 PM $ 0.0000906
+3.46%
$ 543,573 $ 12,568
Jun 22, 10 PM $ 0.0000875
+0.00%
$ 524,910 $ 5,281
Jun 22, 9 PM $ 0.0000877
-2.01%
$ 526,203 $ 5,242
Jun 22, 8 PM $ 0.0000875
+0.00%
$ 525,033 $ 11,991
Jun 22, 7 PM $ 0.000087
-2.61%
$ 522,250 $ 11,980
Jun 22, 6 PM $ 0.0000894
+9.12%
$ 536,254 $ 11,158
Jun 22, 5 PM $ 0.0000819
+9.82%
$ 491,341 $ 2,299
Jun 22, 4 PM $ 0.0000746
-3.84%
$ 447,398 $ 1,695
Jun 22, 3 PM $ 0.0000775
-0.63%
$ 465,269 $ 1,567
Jun 22, 2 PM $ 0.000078
+0.00%
$ 468,240 $ 1,491
Jun 22, 1 PM $ 0.000078
+0.00%
$ 468,240 $ 1,468
Jun 22, 12 PM $ 0.000078
+0.00%
$ 468,240 $ 1,431
Jun 22, 11 AM $ 0.000078
+0.48%
$ 468,240 $ 1,434
Jun 22, 10 AM $ 0.0000777
-0.19%
$ 465,983 $ 1,434
Jun 22, 9 AM $ 0.0000778
-0.03%
$ 466,896 $ 1,367
Download