Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:34 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:33 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:32 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:31 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:30 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:29 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:28 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:27 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:26 AM $ 0.0000908
+0.00%
$ 544,563 $ 1,458
9:25 AM $ 0.0000908
-0.45%
$ 544,563 $ 1,972
9:24 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:23 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:22 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:21 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,968
9:20 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:19 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:18 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:17 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:16 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:15 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:14 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:13 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:12 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:11 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:10 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:09 AM $ 0.0000912
+0.00%
$ 547,020 $ 1,972
9:08 AM $ 0.0000912
+0.18%
$ 547,020 $ 1,972
9:07 AM $ 0.000091
+0.00%
$ 547,020 $ 1,972
9:06 AM $ 0.000091
+0.00%
$ 547,020 $ 1,972
9:05 AM $ 0.000091
+0.00%
$ 547,020 $ 1,972
9:04 AM $ 0.000091
+0.00%
$ 546,060 $ 1,972
9:03 AM $ 0.000091
+0.00%
$ 546,060 $ 1,976
9:02 AM $ 0.000091
+0.00%
$ 546,060 $ 1,976
9:01 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
9:00 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
8:59 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
8:58 AM $ 0.000091
+0.00%
$ 546,060 $ 1,979
8:57 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
8:56 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
8:55 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
8:54 AM $ 0.000091
+0.00%
$ 546,060 $ 1,979
8:53 AM $ 0.000091
+0.00%
$ 546,060 $ 1,979
8:52 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
8:51 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
8:50 AM $ 0.000091
+0.00%
$ 546,060 $ 1,971
8:49 AM $ 0.000091
+0.00%
$ 546,060 $ 1,971
8:48 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
8:47 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
8:46 AM $ 0.000091
+0.00%
$ 546,060 $ 1,975
Download