Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₅95
-44.62%
$57,000 $16,272
Oct 5 $0.0000172
-5.54%
$102,926 $27,587
Sep 28 $0.0000184
-0.17%
$-- $24,789
Sep 21 $0.0000184
-3.10%
$110,296 $40,298
Sep 14 $0.000019
-28.48%
$113,820 $8,290
Sep 7 $0.0000271
-29.06%
$156,846 $29,530
Aug 31 $0.0000382
-3.00%
$228,960 $27,556
Aug 24 $0.0000393
-14.05%
$236,040 $5,450
Aug 17 $0.0000517
-10.84%
$274,624 $19,410
Aug 10 $0.0000582
-7.72%
$-- $42,391
Aug 3 $0.000063
-5.47%
$378,240 $10,362
Jul 27 $0.0000667
-2.25%
$400,130 $1,188
Jul 20 $0.0000682
+1.94%
$409,320 $7,823
Jul 13 $0.0000669
-26.49%
$401,520 $12,073
Jul 6 $0.000091
+13.60%
$546,240 $21,941
Jun 29 $0.0000801
-8.74%
$480,840 $32,757
Jun 22 $0.0000876
+12.75%
$526,891 $24,049
Jun 15 $0.000078
+36.82%
$466,304 $45,733
Jun 8 $0.0000515
+95.97%
$342,110 $49,060
Jun 1 $0.0000221
-27.39%
$157,560 $42,991
May 25 $0.0000307
-11.90%
$182,700 $6,627
May 18 $0.0000336
+4.38%
$208,800 $41,655
May 11 $0.0000253
-34.59%
$193,200 $44,608
May 4 $0.0000407
-19.37%
$232,380 $63,386
Apr 27 $0.0000518
+5.95%
$302,880 $10,314
Apr 20 $0.0000483
+32.59%
$293,350 $50,618
Apr 13 $0.0000365
+86.03%
$218,652 $91,194
Apr 6 $0.0000206
+26.73%
$117,480 $80,204
Mar 30 $0.0000144
+13.74%
$97,740 $67,426
Mar 23 $0.0000124
-0.80%
$75,960 $55,507
Mar 16 $0.0000125
-0.40%
$75,240 $71,011
Mar 9 $0.0000126
-2.25%
$75,540 $63,170
Mar 2 $0.0000128
-1.61%
$77,280 $55,964
Feb 23 $0.000013
-0.38%
$78,300 $66,852
Feb 16 $0.000013
+0.78%
$78,600 $57,045
Feb 9 $0.000013
+3.91%
$77,340 $51,925
Feb 2 $0.0000127
-2.55%
$75,180 $95,673
Jan 26 $0.000013
-3.70%
$78,378 $68,246
Jan 19 $0.0000132
-2.71%
$81,180 $77,454
Jan 12 $0.0000132
+1.30%
$81,700 $74,098
Jan 5 $0.0000131
-2.88%
$78,480 $84,051
Dec 29 $0.0000133
+1.37%
$81,120 $82,467
Dec 22 $0.0000131
+3.48%
$78,660 $71,298
Dec 15 $0.0000124
-0.40%
$75,840 $35,737
Nov 10 $0.000019
+0.68%
$-- $64
Nov 3 $0.0000189
+1.84%
$-- $988
Oct 27 $0.0000179
-3.41%
$-- $1,191
Oct 20 $0.0000184
-1.34%
$-- $11,534
Oct 13 $0.0000184
+0.44%
$-- $6,867
Oct 6 $0.0000167
+24.21%
$109,536 $536,979
Download