WES Token Historical Data

WES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 10, 2019 $0.00717
+2.36%
$-- $23
Apr 9, 2019 $0.007
-0.13%
$-- $22
Apr 6, 2019 $0.0042
-0.49%
$-- $9
Apr 5, 2019 $0.00422
-93.46%
$-- $9
Apr 4, 2019 $0.0644
+1.50K%
$-- $1
Apr 3, 2019 $0.0042
+6.06%
$-- $0
Apr 2, 2019 $0.00317
+11.24%
$-- $0
Apr 1, 2019 $0.00285
-94.85%
$-- $0
Mar 31, 2019 $0.0554
+0.12%
$-- $99
Mar 26, 2019 $0.00202
-0.62%
$-- $8
Mar 25, 2019 $0.00203
-97.84%
$-- $8
Mar 24, 2019 $0.0939
+69.39%
$-- $112
Mar 23, 2019 $0.0555
+2.68K%
$-- $3
Mar 22, 2019 $0.00199
+9.64%
$-- $15
Mar 21, 2019 $0.00182
+0.38%
$-- $14
Mar 10, 2019 $0.00507
+0.13%
$-- $5
Mar 9, 2019 $0.00507
-3.02%
$-- $5
Mar 8, 2019 $0.00522
+2.24%
$-- $5
Mar 7, 2019 $0.00511
+0.04%
$-- $5
Mar 6, 2019 $0.00511
-93.03%
$-- $5
Mar 5, 2019 $0.0733
+8.57%
$-- $160
Mar 4, 2019 $0.0675
+1.23K%
$-- $148
Mar 3, 2019 $0.00509
-0.77%
$-- $5
Mar 2, 2019 $0.00514
+0.75%
$-- $5
Mar 1, 2019 $0.0051
+0.18%
$-- $5
Feb 28, 2019 $0.00509
+0.56%
$-- $5
Feb 27, 2019 $0.00506
-86.17%
$-- $5
Feb 26, 2019 $0.0366
-0.53%
$-- $4,447
Feb 25, 2019 $0.0368
+6.18%
$-- $34,397
Feb 24, 2019 $0.0346
-67.38%
$-- $56,027
Feb 23, 2019 $0.106
-17.60%
$-- $68,706
Feb 22, 2019 $0.129
+1.21%
$-- $13
Feb 21, 2019 $0.106
-0.35%
$-- $143,469
Feb 20, 2019 $0.107
-12.09%
$-- $143,990
Feb 19, 2019 $0.121
+0.69%
$-- $240,947
Feb 18, 2019 $0.12
+7.57%
$-- $213,159
Feb 16, 2019 $0.00915
+0.71%
$-- $4
Feb 15, 2019 $0.00909
-0.25%
$-- $14
Feb 5, 2019 $0.107
+0.23%
$-- $14
Feb 4, 2019 $0.107
+1.08K%
$-- $14
Feb 3, 2019 $0.00906
-75.40%
$-- $1
Feb 2, 2019 $0.0368
-68.87%
$-- $33
Feb 1, 2019 $0.118
+1.75%
$-- $22
Download