WES Token Historical Data

WES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 10, 2019 $ 0.00717
+2.36%
$ -- $ 23
Apr 9, 2019 $ 0.007
-0.13%
$ -- $ 22
Apr 6, 2019 $ 0.0042
-0.49%
$ -- $ 9
Apr 5, 2019 $ 0.00422
-93.46%
$ -- $ 9
Apr 4, 2019 $ 0.0644
+1,497.47%
$ -- $ 1
Apr 3, 2019 $ 0.0042
+6.06%
$ -- $ 0
Apr 2, 2019 $ 0.00317
+11.24%
$ -- $ 0
Apr 1, 2019 $ 0.00285
-94.85%
$ -- $ 0
Mar 31, 2019 $ 0.0554
+0.12%
$ -- $ 99
Mar 26, 2019 $ 0.00202
-0.62%
$ -- $ 8
Mar 25, 2019 $ 0.00203
-97.84%
$ -- $ 8
Mar 24, 2019 $ 0.0939
+69.39%
$ -- $ 112
Mar 23, 2019 $ 0.0555
+2,681.24%
$ -- $ 3
Mar 22, 2019 $ 0.00199
+9.64%
$ -- $ 15
Mar 21, 2019 $ 0.00182
+0.38%
$ -- $ 14
Mar 10, 2019 $ 0.00507
+0.13%
$ -- $ 5
Mar 9, 2019 $ 0.00507
-3.02%
$ -- $ 5
Mar 8, 2019 $ 0.00522
+2.24%
$ -- $ 5
Mar 7, 2019 $ 0.00511
+0.04%
$ -- $ 5
Mar 6, 2019 $ 0.00511
-93.03%
$ -- $ 5
Mar 5, 2019 $ 0.0733
+8.57%
$ -- $ 160
Mar 4, 2019 $ 0.0675
+1,225.13%
$ -- $ 148
Mar 3, 2019 $ 0.00509
-0.77%
$ -- $ 5
Mar 2, 2019 $ 0.00514
+0.75%
$ -- $ 5
Mar 1, 2019 $ 0.0051
+0.18%
$ -- $ 5
Feb 28, 2019 $ 0.00509
+0.56%
$ -- $ 5
Feb 27, 2019 $ 0.00506
-86.17%
$ -- $ 5
Feb 26, 2019 $ 0.0366
-0.53%
$ -- $ 4,447
Feb 25, 2019 $ 0.0368
+6.18%
$ -- $ 34,397
Feb 24, 2019 $ 0.0346
-67.38%
$ -- $ 56,027
Feb 23, 2019 $ 0.106
-17.60%
$ -- $ 68,706
Feb 22, 2019 $ 0.129
+1.21%
$ -- $ 13
Feb 21, 2019 $ 0.106
-0.35%
$ -- $ 143,469
Feb 20, 2019 $ 0.107
-12.09%
$ -- $ 143,990
Feb 19, 2019 $ 0.121
+0.69%
$ -- $ 240,947
Feb 18, 2019 $ 0.12
+7.57%
$ -- $ 213,159
Feb 16, 2019 $ 0.00915
+0.71%
$ -- $ 4
Feb 15, 2019 $ 0.00909
-0.25%
$ -- $ 14
Feb 5, 2019 $ 0.107
+0.23%
$ -- $ 14
Feb 4, 2019 $ 0.107
+1,079.34%
$ -- $ 14
Feb 3, 2019 $ 0.00906
-75.40%
$ -- $ 1
Feb 2, 2019 $ 0.0368
-68.87%
$ -- $ 33
Feb 1, 2019 $ 0.118
+1.75%
$ -- $ 22
Download