EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000712
+0.00%
$ 106,263 $ 55,567
Today, at 12 AM $ 0.000713
+0.30%
$ 106,396 $ 57,150
Yesterday, at 11 PM $ 0.000711
+0.31%
$ 106,134 $ 58,060
Yesterday, at 10 PM $ 0.000709
-0.44%
$ 105,767 $ 60,027
Yesterday, at 9 PM $ 0.000711
-0.22%
$ 106,157 $ 63,380
Yesterday, at 8 PM $ 0.000713
+0.33%
$ 106,453 $ 64,921
Yesterday, at 7 PM $ 0.000711
+0.05%
$ 106,084 $ 64,505
Yesterday, at 6 PM $ 0.00071
+0.17%
$ 105,989 $ 65,695
Yesterday, at 5 PM $ 0.000708
+0.16%
$ 105,695 $ 66,866
Yesterday, at 4 PM $ 0.000707
+0.06%
$ 105,569 $ 66,438
Yesterday, at 3 PM $ 0.000706
-0.19%
$ 105,385 $ 65,260
Yesterday, at 2 PM $ 0.000707
+0.29%
$ 105,460 $ 62,254
Yesterday, at 1 PM $ 0.000704
-0.27%
$ 105,062 $ 61,909
Yesterday, at 12 PM $ 0.000707
+0.06%
$ 105,441 $ 61,151
Yesterday, at 11 AM $ 0.000706
-0.16%
$ 105,390 $ 61,137
Yesterday, at 10 AM $ 0.000707
+0.32%
$ 105,562 $ 61,338
Yesterday, at 9 AM $ 0.000705
-0.36%
$ 105,208 $ 61,132
Yesterday, at 8 AM $ 0.000707
-0.11%
$ 105,521 $ 60,227
Yesterday, at 7 AM $ 0.000708
+0.49%
$ 105,649 $ 60,177
Yesterday, at 6 AM $ 0.000705
-0.10%
$ 105,148 $ 60,162
Yesterday, at 5 AM $ 0.000706
-0.19%
$ 105,306 $ 59,649
Yesterday, at 4 AM $ 0.000708
+0.04%
$ 105,597 $ 59,480
Yesterday, at 3 AM $ 0.000707
-0.04%
$ 105,551 $ 59,669
Yesterday, at 2 AM $ 0.000707
-0.32%
$ 105,553 $ 59,203
Yesterday, at 1 AM $ 0.00071
-0.38%
$ 105,902 $ 58,511
Yesterday, at 12 AM $ 0.000712
-0.06%
$ 106,310 $ 54,829
Apr 27, 11 PM $ 0.000713
+0.17%
$ 106,430 $ 54,304
Apr 27, 10 PM $ 0.000712
+0.95%
$ 106,205 $ 54,568
Apr 27, 9 PM $ 0.000708
-0.71%
$ 105,622 $ 51,292
Apr 27, 8 PM $ 0.000712
+0.58%
$ 106,277 $ 49,876
Apr 27, 7 PM $ 0.000708
+0.11%
$ 105,622 $ 49,957
Apr 27, 6 PM $ 0.000707
+0.12%
$ 105,564 $ 50,348
Apr 27, 5 PM $ 0.000707
+0.11%
$ 105,432 $ 49,548
Apr 27, 4 PM $ 0.000706
-0.10%
$ 105,326 $ 48,447
Apr 27, 3 PM $ 0.000706
-0.08%
$ 105,423 $ 52,960
Apr 27, 2 PM $ 0.000709
+0.27%
$ 105,795 $ 53,529
Apr 27, 1 PM $ 0.000706
+0.02%
$ 105,373 $ 53,615
Apr 27, 12 PM $ 0.000706
-0.80%
$ 105,306 $ 53,216
Apr 27, 11 AM $ 0.000711
+0.23%
$ 106,047 $ 53,464
Apr 27, 10 AM $ 0.000709
+0.28%
$ 105,792 $ 54,090
Apr 27, 9 AM $ 0.000707
-0.08%
$ 105,493 $ 55,795
Apr 27, 8 AM $ 0.000708
+0.13%
$ 105,581 $ 55,861
Apr 27, 7 AM $ 0.000707
-0.01%
$ 105,483 $ 55,343
Apr 27, 6 AM $ 0.000707
+0.05%
$ 105,497 $ 56,102
Apr 27, 5 AM $ 0.000707
-0.47%
$ 105,447 $ 56,732
Apr 27, 4 AM $ 0.00071
+0.08%
$ 105,970 $ 54,469
Apr 27, 3 AM $ 0.00071
+0.04%
$ 105,960 $ 55,156
Apr 27, 2 AM $ 0.00071
-0.11%
$ 106,022 $ 55,670
Apr 27, 1 AM $ 0.000712
-0.10%
$ 106,267 $ 56,335
Apr 27, 12 AM $ 0.000713
+0.12%
$ 106,441 $ 57,134
Download