EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00098
+0.00%
$ 146,292 $ 58,647
Apr 11, 2026 $ 0.000986
-0.80%
$ 147,127 $ 60,702
Apr 10, 2026 $ 0.000994
+0.13%
$ 148,308 $ 59,067
Apr 9, 2026 $ 0.000993
-0.42%
$ 148,119 $ 60,694
Apr 8, 2026 $ 0.000996
-0.97%
$ 148,635 $ 55,517
Apr 7, 2026 $ 0.00101
+1.76%
$ 150,093 $ 45,943
Apr 6, 2026 $ 0.000989
-0.68%
$ 147,508 $ 41,514
Apr 5, 2026 $ 0.000996
+2.65%
$ 148,555 $ 50,762
Apr 4, 2026 $ 0.00097
-5.93%
$ 144,712 $ 51,249
Apr 3, 2026 $ 0.00103
+0.56%
$ 153,834 $ 54,280
Apr 2, 2026 $ 0.00103
+2.44%
$ 153,095 $ 54,984
Apr 1, 2026 $ 0.001
-5.22%
$ 149,449 $ 54,415
Mar 31, 2026 $ 0.00106
+0.66%
$ 157,674 $ 59,871
Mar 30, 2026 $ 0.00105
+0.81%
$ 156,961 $ 64,608
Mar 29, 2026 $ 0.00104
+3.99%
$ 155,696 $ 96,257
Mar 28, 2026 $ 0.001
+0.25%
$ 149,718 $ 94,133
Mar 27, 2026 $ 0.001
-15.85%
$ 149,251 $ 78,035
Mar 26, 2026 $ 0.0012
-7.48%
$ 179,305 $ 77,109
Mar 25, 2026 $ 0.0013
-7.71%
$ 193,805 $ 87,827
Mar 24, 2026 $ 0.00141
-14.10%
$ 209,886 $ 72,107
Mar 23, 2026 $ 0.00164
-0.54%
$ 244,326 $ 77,978
Mar 22, 2026 $ 0.00164
-0.12%
$ 245,626 $ 63,204
Mar 21, 2026 $ 0.00164
-1.57%
$ 245,323 $ 74,609
Mar 20, 2026 $ 0.00167
+1.03%
$ 248,789 $ 75,068
Mar 19, 2026 $ 0.00165
-0.01%
$ 246,405 $ 72,903
Mar 18, 2026 $ 0.00165
-0.46%
$ 246,428 $ 59,989
Mar 17, 2026 $ 0.00166
-1.29%
$ 247,394 $ 55,742
Mar 16, 2026 $ 0.00168
-0.44%
$ 250,646 $ 59,542
Mar 15, 2026 $ 0.00169
-1.52%
$ 251,736 $ 59,339
Mar 14, 2026 $ 0.00172
-0.94%
$ 255,612 $ 58,529
Mar 13, 2026 $ 0.00173
-0.75%
$ 258,676 $ 84,258
Mar 12, 2026 $ 0.00175
+2.58%
$ 260,762 $ 72,301
Mar 11, 2026 $ 0.0017
+0.90%
$ 254,200 $ 135,329
Mar 10, 2026 $ 0.00168
+5.73%
$ 250,882 $ 75,475
Mar 9, 2026 $ 0.00159
+1.57%
$ 237,297 $ 213,577
Mar 8, 2026 $ 0.00157
-0.09%
$ 233,553 $ 123,089
Mar 7, 2026 $ 0.00157
+1.93%
$ 233,634 $ 125,166
Mar 6, 2026 $ 0.00154
+3.40%
$ 229,083 $ 100,851
Mar 5, 2026 $ 0.00148
+14.42%
$ 221,559 $ 79,247
Mar 4, 2026 $ 0.0013
+18.32%
$ 193,640 $ 72,654
Mar 3, 2026 $ 0.0011
-46.92%
$ 163,670 $ 88,617
Mar 2, 2026 $ 0.00207
-2.40%
$ 308,399 $ 83,805
Mar 1, 2026 $ 0.00212
-52.54%
$ 315,952 $ 119,280
Feb 28, 2026 $ 0.00446
+7.29%
$ 665,620 $ 84,658
Feb 27, 2026 $ 0.00416
+7.43%
$ 620,391 $ 90,565
Feb 26, 2026 $ 0.00387
+7.52%
$ 577,443 $ 83,179
Feb 25, 2026 $ 0.0036
+6.96%
$ 537,232 $ 81,187
Feb 24, 2026 $ 0.00337
+7.79%
$ 503,283 $ 87,747
Feb 23, 2026 $ 0.00313
+7.18%
$ 466,926 $ 81,599
Feb 22, 2026 $ 0.00292
+7.76%
$ 435,635 $ 81,994
Download