EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000685
-0.08%
$ 102,314 $ 28,735
Yesterday $ 0.000683
+0.23%
$ 101,873 $ 27,474
May 17, 2026 $ 0.000681
+0.18%
$ 101,530 $ 27,588
May 16, 2026 $ 0.00068
-0.16%
$ 101,435 $ 29,159
May 15, 2026 $ 0.000681
+0.69%
$ 101,593 $ 30,233
May 14, 2026 $ 0.000677
-15.44%
$ 100,954 $ 27,140
May 13, 2026 $ 0.0008
-5.42%
$ 119,352 $ 3,330
May 12, 2026 $ 0.000846
-11.79%
$ 126,197 $ 149
May 11, 2026 $ 0.000959
-0.39%
$ 143,060 $ 181
May 10, 2026 $ 0.000962
+3.71%
$ 143,627 $ 286
May 9, 2026 $ 0.000843
+5.37%
$ 125,809 $ 105
May 8, 2026 $ 0.0008
+11.50%
$ 119,393 $ 20
May 7, 2026 $ 0.000718
-2.15%
$ 107,082 $ 31,839
May 6, 2026 $ 0.000733
-0.28%
$ 109,449 $ 46,262
May 5, 2026 $ 0.000736
+1.69%
$ 109,796 $ 28,777
May 4, 2026 $ 0.000724
+1.58%
$ 107,973 $ 27,510
May 3, 2026 $ 0.00071
+0.29%
$ 105,977 $ 58,618
May 2, 2026 $ 0.000708
+0.14%
$ 105,652 $ 55,789
May 1, 2026 $ 0.000707
-0.19%
$ 105,500 $ 61,910
Apr 30, 2026 $ 0.000704
-0.95%
$ 105,697 $ 53,917
Apr 29, 2026 $ 0.000711
-0.04%
$ 106,009 $ 56,243
Apr 28, 2026 $ 0.000711
-0.23%
$ 106,095 $ 58,060
Apr 27, 2026 $ 0.000713
+0.11%
$ 106,363 $ 54,304
Apr 26, 2026 $ 0.000713
+0.26%
$ 106,311 $ 59,491
Apr 25, 2026 $ 0.000711
+0.24%
$ 106,106 $ 57,530
Apr 24, 2026 $ 0.00071
-8.43%
$ 105,900 $ 54,084
Apr 23, 2026 $ 0.000775
+0.50%
$ 115,685 $ 50,575
Apr 22, 2026 $ 0.000771
-0.49%
$ 115,106 $ 51,478
Apr 21, 2026 $ 0.000775
+1.23%
$ 115,681 $ 49,944
Apr 20, 2026 $ 0.000766
-4.20%
$ 114,272 $ 43,280
Apr 19, 2026 $ 0.000806
-8.39%
$ 119,283 $ 47,697
Apr 18, 2026 $ 0.000879
+0.14%
$ 131,207 $ 49,244
Apr 17, 2026 $ 0.000879
+1.10%
$ 131,027 $ 40,200
Apr 16, 2026 $ 0.000864
-11.70%
$ 129,692 $ 56,605
Apr 15, 2026 $ 0.000978
-0.47%
$ 145,997 $ 59,363
Apr 14, 2026 $ 0.000983
-0.13%
$ 146,703 $ 57,730
Apr 13, 2026 $ 0.000985
+0.57%
$ 146,889 $ 56,594
Apr 12, 2026 $ 0.000979
-0.68%
$ 146,132 $ 59,207
Apr 11, 2026 $ 0.000986
-0.80%
$ 147,127 $ 60,702
Apr 10, 2026 $ 0.000994
+0.13%
$ 148,308 $ 59,067
Apr 9, 2026 $ 0.000993
-0.42%
$ 148,119 $ 60,694
Apr 8, 2026 $ 0.000996
-0.97%
$ 148,635 $ 55,517
Apr 7, 2026 $ 0.00101
+1.76%
$ 150,093 $ 45,943
Apr 6, 2026 $ 0.000989
-0.68%
$ 147,508 $ 41,514
Apr 5, 2026 $ 0.000996
+2.65%
$ 148,555 $ 50,762
Apr 4, 2026 $ 0.00097
-5.93%
$ 144,712 $ 51,249
Apr 3, 2026 $ 0.00103
+0.56%
$ 153,834 $ 54,280
Apr 2, 2026 $ 0.00103
+2.44%
$ 153,095 $ 54,984
Apr 1, 2026 $ 0.001
-5.22%
$ 149,449 $ 54,415
Mar 31, 2026 $ 0.00106
+0.66%
$ 157,674 $ 59,871
Download