EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00035
+0.00%
$-- $27
Jun 28, 2026 $0.000587
+0.00%
$87,594 $0
Jun 27, 2026 $0.000587
+67.67%
$87,594 $0
Jun 26, 2026 $0.00035
+0.00%
$52,243 $9
Jun 25, 2026 $0.00035
+0.00%
$-- $14
Jun 24, 2026 $0.00035
+0.03%
$52,243 $69
Jun 23, 2026 $0.00035
-11.79%
$52,228 $425
Jun 22, 2026 $0.000397
+1.85%
$59,211 $78
Jun 21, 2026 $0.00039
-2.33%
$58,137 $8,162
Jun 20, 2026 $0.000391
+1.09%
$58,376 $7,683
Jun 19, 2026 $0.000387
-19.27%
$57,748 $26,271
Jun 18, 2026 $0.000479
-8.29%
$71,528 $46,794
Jun 17, 2026 $0.000523
+0.22%
$78,109 $45,685
Jun 16, 2026 $0.000522
-1.33%
$77,936 $37,300
Jun 15, 2026 $0.000529
+5.04%
$78,983 $10,419
Jun 14, 2026 $0.000504
-0.32%
$75,193 $13,633
Jun 13, 2026 $0.000504
-5.07%
$75,432 $10,253
Jun 12, 2026 $0.000531
+76.90%
$79,192 $3,613
Jun 11, 2026 $0.0003
-43.78%
$44,767 $370
Jun 10, 2026 $0.000534
+2.24%
$79,625 $12
Jun 9, 2026 $0.000522
-0.40%
$77,879 $19
Jun 8, 2026 $0.000524
-4.20%
$78,193 $10
Jun 7, 2026 $0.000547
-0.24%
$81,625 $6
Jun 6, 2026 $0.000548
+0.00%
$81,819 $1
Jun 5, 2026 $0.000548
-1.79%
$81,819 $4
Jun 4, 2026 $0.000558
-0.93%
$83,311 $32
Jun 3, 2026 $0.000564
+0.53%
$84,097 $418
Jun 2, 2026 $0.000561
-27.02%
$83,654 $1,168
Jun 1, 2026 $0.00085
+22.05%
$126,779 $500
May 31, 2026 $0.000696
-1.46%
$103,874 $33
May 30, 2026 $0.000706
+2.38%
$105,411 $96
May 29, 2026 $0.00069
+0.83%
$102,963 $396
May 28, 2026 $0.000684
+0.81%
$102,117 $11,264
May 27, 2026 $0.000679
-0.28%
$101,351 $30,345
May 26, 2026 $0.000681
-0.41%
$101,582 $29,035
May 25, 2026 $0.000683
-0.18%
$101,960 $28,197
May 24, 2026 $0.000685
+0.61%
$102,185 $28,525
May 23, 2026 $0.000681
+0.06%
$101,553 $29,241
May 22, 2026 $0.000681
-0.52%
$101,536 $30,367
May 21, 2026 $0.000685
+0.10%
$102,169 $28,534
May 20, 2026 $0.000684
-0.10%
$102,062 $28,717
May 19, 2026 $0.000685
+0.29%
$102,060 $29,057
May 18, 2026 $0.000683
+0.23%
$101,873 $27,474
May 17, 2026 $0.000681
+0.18%
$101,530 $27,588
May 16, 2026 $0.00068
-0.16%
$101,435 $29,159
May 15, 2026 $0.000681
+0.69%
$101,593 $30,233
May 14, 2026 $0.000677
-15.44%
$100,954 $27,140
May 13, 2026 $0.0008
-5.42%
$119,352 $3,330
May 12, 2026 $0.000846
-11.79%
$126,197 $149
May 11, 2026 $0.000959
-0.39%
$143,060 $181
Download