EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000712
+0.00%
$ 106,359 $ 55,647
Yesterday $ 0.000711
-0.23%
$ 106,095 $ 58,060
Apr 27, 2026 $ 0.000713
+0.11%
$ 106,363 $ 54,304
Apr 26, 2026 $ 0.000713
+0.26%
$ 106,311 $ 59,491
Apr 25, 2026 $ 0.000711
+0.24%
$ 106,106 $ 57,530
Apr 24, 2026 $ 0.00071
-8.43%
$ 105,900 $ 54,084
Apr 23, 2026 $ 0.000775
+0.50%
$ 115,685 $ 50,575
Apr 22, 2026 $ 0.000771
-0.49%
$ 115,106 $ 51,478
Apr 21, 2026 $ 0.000775
+1.23%
$ 115,681 $ 49,944
Apr 20, 2026 $ 0.000766
-4.20%
$ 114,272 $ 43,280
Apr 19, 2026 $ 0.000806
-8.39%
$ 119,283 $ 47,697
Apr 18, 2026 $ 0.000879
+0.14%
$ 131,207 $ 49,244
Apr 17, 2026 $ 0.000879
+1.10%
$ 131,027 $ 40,200
Apr 16, 2026 $ 0.000864
-11.70%
$ 129,692 $ 56,605
Apr 15, 2026 $ 0.000978
-0.47%
$ 145,997 $ 59,363
Apr 14, 2026 $ 0.000983
-0.13%
$ 146,703 $ 57,730
Apr 13, 2026 $ 0.000985
+0.57%
$ 146,889 $ 56,594
Apr 12, 2026 $ 0.000979
-0.68%
$ 146,132 $ 59,207
Apr 11, 2026 $ 0.000986
-0.80%
$ 147,127 $ 60,702
Apr 10, 2026 $ 0.000994
+0.13%
$ 148,308 $ 59,067
Apr 9, 2026 $ 0.000993
-0.42%
$ 148,119 $ 60,694
Apr 8, 2026 $ 0.000996
-0.97%
$ 148,635 $ 55,517
Apr 7, 2026 $ 0.00101
+1.76%
$ 150,093 $ 45,943
Apr 6, 2026 $ 0.000989
-0.68%
$ 147,508 $ 41,514
Apr 5, 2026 $ 0.000996
+2.65%
$ 148,555 $ 50,762
Apr 4, 2026 $ 0.00097
-5.93%
$ 144,712 $ 51,249
Apr 3, 2026 $ 0.00103
+0.56%
$ 153,834 $ 54,280
Apr 2, 2026 $ 0.00103
+2.44%
$ 153,095 $ 54,984
Apr 1, 2026 $ 0.001
-5.22%
$ 149,449 $ 54,415
Mar 31, 2026 $ 0.00106
+0.66%
$ 157,674 $ 59,871
Mar 30, 2026 $ 0.00105
+0.81%
$ 156,961 $ 64,608
Mar 29, 2026 $ 0.00104
+3.99%
$ 155,696 $ 96,257
Mar 28, 2026 $ 0.001
+0.25%
$ 149,718 $ 94,133
Mar 27, 2026 $ 0.001
-15.85%
$ 149,251 $ 78,035
Mar 26, 2026 $ 0.0012
-7.48%
$ 179,305 $ 77,109
Mar 25, 2026 $ 0.0013
-7.71%
$ 193,805 $ 87,827
Mar 24, 2026 $ 0.00141
-14.10%
$ 209,886 $ 72,107
Mar 23, 2026 $ 0.00164
-0.54%
$ 244,326 $ 77,978
Mar 22, 2026 $ 0.00164
-0.12%
$ 245,626 $ 63,204
Mar 21, 2026 $ 0.00164
-1.57%
$ 245,323 $ 74,609
Mar 20, 2026 $ 0.00167
+1.03%
$ 248,789 $ 75,068
Mar 19, 2026 $ 0.00165
-0.01%
$ 246,405 $ 72,903
Mar 18, 2026 $ 0.00165
-0.46%
$ 246,428 $ 59,989
Mar 17, 2026 $ 0.00166
-1.29%
$ 247,394 $ 55,742
Mar 16, 2026 $ 0.00168
-0.44%
$ 250,646 $ 59,542
Mar 15, 2026 $ 0.00169
-1.52%
$ 251,736 $ 59,339
Mar 14, 2026 $ 0.00172
-0.94%
$ 255,612 $ 58,529
Mar 13, 2026 $ 0.00173
-0.75%
$ 258,676 $ 84,258
Mar 12, 2026 $ 0.00175
+2.58%
$ 260,762 $ 72,301
Mar 11, 2026 $ 0.0017
+0.90%
$ 254,200 $ 135,329
Download