EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000524
+0.00%
$ 78,193 $ 3
Yesterday $ 0.000524
-4.20%
$ 78,193 $ 10
Jun 7, 2026 $ 0.000547
-0.24%
$ 81,625 $ 6
Jun 6, 2026 $ 0.000548
+0.00%
$ 81,819 $ 1
Jun 5, 2026 $ 0.000548
-1.79%
$ 81,819 $ 4
Jun 4, 2026 $ 0.000558
-0.93%
$ 83,311 $ 32
Jun 3, 2026 $ 0.000564
+0.53%
$ 84,097 $ 418
Jun 2, 2026 $ 0.000561
-27.02%
$ 83,654 $ 1,168
Jun 1, 2026 $ 0.00085
+22.05%
$ 126,779 $ 500
May 31, 2026 $ 0.000696
-1.46%
$ 103,874 $ 33
May 30, 2026 $ 0.000706
+2.38%
$ 105,411 $ 96
May 29, 2026 $ 0.00069
+0.83%
$ 102,963 $ 396
May 28, 2026 $ 0.000684
+0.81%
$ 102,117 $ 11,264
May 27, 2026 $ 0.000679
-0.28%
$ 101,351 $ 30,345
May 26, 2026 $ 0.000681
-0.41%
$ 101,582 $ 29,035
May 25, 2026 $ 0.000683
-0.18%
$ 101,960 $ 28,197
May 24, 2026 $ 0.000685
+0.61%
$ 102,185 $ 28,525
May 23, 2026 $ 0.000681
+0.06%
$ 101,553 $ 29,241
May 22, 2026 $ 0.000681
-0.52%
$ 101,536 $ 30,367
May 21, 2026 $ 0.000685
+0.10%
$ 102,169 $ 28,534
May 20, 2026 $ 0.000684
-0.10%
$ 102,062 $ 28,717
May 19, 2026 $ 0.000685
+0.29%
$ 102,060 $ 29,057
May 18, 2026 $ 0.000683
+0.23%
$ 101,873 $ 27,474
May 17, 2026 $ 0.000681
+0.18%
$ 101,530 $ 27,588
May 16, 2026 $ 0.00068
-0.16%
$ 101,435 $ 29,159
May 15, 2026 $ 0.000681
+0.69%
$ 101,593 $ 30,233
May 14, 2026 $ 0.000677
-15.44%
$ 100,954 $ 27,140
May 13, 2026 $ 0.0008
-5.42%
$ 119,352 $ 3,330
May 12, 2026 $ 0.000846
-11.79%
$ 126,197 $ 149
May 11, 2026 $ 0.000959
-0.39%
$ 143,060 $ 181
May 10, 2026 $ 0.000962
+3.71%
$ 143,627 $ 286
May 9, 2026 $ 0.000843
+5.37%
$ 125,809 $ 105
May 8, 2026 $ 0.0008
+11.50%
$ 119,393 $ 20
May 7, 2026 $ 0.000718
-2.15%
$ 107,082 $ 31,839
May 6, 2026 $ 0.000733
-0.28%
$ 109,449 $ 46,262
May 5, 2026 $ 0.000736
+1.69%
$ 109,796 $ 28,777
May 4, 2026 $ 0.000724
+1.58%
$ 107,973 $ 27,510
May 3, 2026 $ 0.00071
+0.29%
$ 105,977 $ 58,618
May 2, 2026 $ 0.000708
+0.14%
$ 105,652 $ 55,789
May 1, 2026 $ 0.000707
-0.19%
$ 105,500 $ 61,910
Apr 30, 2026 $ 0.000704
-0.95%
$ 105,697 $ 53,917
Apr 29, 2026 $ 0.000711
-0.04%
$ 106,009 $ 56,243
Apr 28, 2026 $ 0.000711
-0.23%
$ 106,095 $ 58,060
Apr 27, 2026 $ 0.000713
+0.11%
$ 106,363 $ 54,304
Apr 26, 2026 $ 0.000713
+0.26%
$ 106,311 $ 59,491
Apr 25, 2026 $ 0.000711
+0.24%
$ 106,106 $ 57,530
Apr 24, 2026 $ 0.00071
-8.43%
$ 105,900 $ 54,084
Apr 23, 2026 $ 0.000775
+0.50%
$ 115,685 $ 50,575
Apr 22, 2026 $ 0.000771
-0.49%
$ 115,106 $ 51,478
Apr 21, 2026 $ 0.000775
+1.23%
$ 115,681 $ 49,944
Download