EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00106
-76.31%
$ 157,674 $ 2.66 million
Feb 2026 $ 0.00446
+264.65%
$ 665,620 $ 2.16 million
Jan 2026 $ 0.00123
+106.55%
$ 182,835 $ 1.81 million
Dec 2025 $ 0.000592
+0.66%
$ 89,101 $ 588,636
Apr 2025 $ 0.00089
-30.48%
$ -- $ 29,133
Mar 2025 $ 0.00128
-28.23%
$ 191,109 $ 72,078
Feb 2025 $ 0.00178
-32.39%
$ 266,287 $ 43,805
Jan 2025 $ 0.00267
+18.35%
$ 393,881 $ 3.04 million
Dec 2024 $ 0.00222
-29.61%
$ 342,001 $ 21.23 million
Nov 2024 $ 0.00399
+99.67%
$ 474,214 $ 2.29 million
Oct 2024 $ 0.00225
-28.14%
$ 298,460 $ 78,583
Sep 2024 $ 0.00313
-26.04%
$ 467,499 $ 129,008
Aug 2024 $ 0.00424
+58.82%
$ 632,062 $ 830,807
Jul 2024 $ 0.00391
-24.31%
$ -- $ 4.26 million
Jun 2024 $ 0.005
-35.46%
$ 1.5 million $ 6.17 million
May 2024 $ 0.00775
-23.38%
$ 2.32 million $ 8.21 million
Apr 2024 $ 0.0102
-44.97%
$ 3.06 million $ 7.81 million
Mar 2024 $ 0.0186
+66.58%
$ 5.57 million $ 8.56 million
Feb 2024 $ 0.0111
+27.75%
$ 3.34 million $ 4.64 million
Jan 2024 $ 0.00871
-30.39%
$ 2.61 million $ 4.42 million
Dec 2023 $ 0.0127
+1,717.92%
$ 3.75 million $ 5.87 million
Nov 2023 $ 0.000688
+57.05%
$ 206,340 $ 804,387
Oct 2023 $ 0.000438
-32.10%
$ 131,363 $ 1.32 million
Sep 2023 $ 0.000651
+75.71%
$ 193,459 $ 1.91 million
Aug 2023 $ 0.000371
-99.95%
$ 111,149 $ 146.5 million
Jul 2023 $ 0.002
+66,622.50%
$ -- $ 107,474
Jun 2023 $ 0.0₅399
-99.96%
$ -- $ 542
Download