EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00035
+0.00%
$-- $0.1
Jun 22 $0.000587
+50.67%
$87,594 $4,631
Jun 15 $0.000391
-22.37%
$58,137 $103,686
Jun 8 $0.000504
-7.90%
$75,193 $7,012
Jun 1 $0.000548
-21.23%
$81,625 $1,485
May 25 $0.000706
+3.17%
$103,874 $59,201
May 18 $0.000681
-0.04%
$102,185 $87,721
May 11 $0.00068
-29.38%
$101,530 $37,803
May 4 $0.000843
+18.36%
$143,627 $82,958
Apr 27 $0.000708
-0.62%
$105,977 $45,351
Apr 20 $0.000711
-11.01%
$106,379 $306,892
Apr 13 $0.000879
-10.21%
$120,201 $319,737
Apr 6 $0.000986
-0.93%
$146,132 $323,437
Mar 30 $0.00097
-7.05%
$148,555 $339,406
Mar 23 $0.001
-39.05%
$155,696 $487,189
Mar 16 $0.00164
-2.66%
$245,032 $461,057
Mar 9 $0.00169
+7.80%
$251,736 $698,806
Mar 2 $0.00157
-26.06%
$233,553 $550,339
Feb 23 $0.00212
-27.47%
$315,952 $628,214
Feb 16 $0.00271
+51.75%
$435,635 $493,718
Feb 9 $0.00167
+41.83%
$266,127 $435,787
Feb 2 $0.00118
-0.87%
$175,412 $415,822
Jan 26 $0.00123
+0.01%
$177,578 $370,853
Jan 19 $0.00122
+14.03%
$182,807 $400,601
Jan 12 $0.00102
+31.55%
$159,460 $343,543
Jan 5 $0.000745
+23.39%
$115,744 $243,527
Dec 29 $0.000604
+1.51%
$90,026 $462,093
Dec 22 $0.00058
-1.36%
$88,653 $321,613
Apr 7 $0.00089
+13.67%
$-- $11,877
Mar 31 $0.000667
-50.90%
$116,886 $18,071
Mar 24 $0.00145
+19.85%
$202,749 $19,991
Mar 17 $0.00135
+16.16%
$181,111 $11,249
Mar 10 $0.00106
-17.11%
$173,471 $12,675
Mar 3 $0.00161
-19.05%
$191,721 $14,490
Feb 24 $0.00199
+5.07%
$296,863 $13,853
Feb 17 $0.00191
-6.28%
$282,672 $15,100
Feb 10 $0.002
-13.22%
$304,817 $4,865
Feb 3 $0.00233
-19.07%
$343,943 $6,712
Jan 27 $0.00288
+23.27%
$429,417 $10,628
Jan 20 $0.00229
-18.09%
$348,360 $14,417
Jan 13 $0.00323
+10.36%
$416,805 $22,901
Jan 6 $0.00327
-13.27%
$436,819 $424,572
Dec 30 $0.00401
+76.45%
$562,033 $3.12 million
Dec 23 $0.00248
-3.42%
$446,817 $4.13 million
Dec 16 $0.00258
-9.98%
$535,186 $4.18 million
Dec 9 $0.00256
-33.89%
$427,226 $3.79 million
Dec 2 $0.004
+29.94%
$577,946 $4.96 million
Nov 25 $0.00294
-56.00%
$459,426 $3.85 million
Nov 18 $0.00607
+60.50%
$997,582 $39,520
Nov 11 $0.00428
+23.62%
$564,046 $28,917
Download