EPIKO Historical Data

EPIKO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000711
-11.01%
$ 106,379 $ 306,892
Apr 13 $ 0.000879
-10.21%
$ 120,201 $ 319,737
Apr 6 $ 0.000986
-0.93%
$ 146,132 $ 323,437
Mar 30 $ 0.00097
-7.05%
$ 148,555 $ 339,406
Mar 23 $ 0.001
-39.05%
$ 155,696 $ 487,189
Mar 16 $ 0.00164
-2.66%
$ 245,032 $ 461,057
Mar 9 $ 0.00169
+7.80%
$ 251,736 $ 698,806
Mar 2 $ 0.00157
-26.06%
$ 233,553 $ 550,339
Feb 23 $ 0.00212
-27.47%
$ 315,952 $ 628,214
Feb 16 $ 0.00271
+51.75%
$ 435,635 $ 493,718
Feb 9 $ 0.00167
+41.83%
$ 266,127 $ 435,787
Feb 2 $ 0.00118
-0.87%
$ 175,412 $ 415,822
Jan 26 $ 0.00123
+0.01%
$ 177,578 $ 370,853
Jan 19 $ 0.00122
+14.03%
$ 182,807 $ 400,601
Jan 12 $ 0.00102
+31.55%
$ 159,460 $ 343,543
Jan 5 $ 0.000745
+23.39%
$ 115,744 $ 243,527
Dec 29 $ 0.000604
+1.51%
$ 90,026 $ 462,093
Dec 22 $ 0.00058
-1.36%
$ 88,653 $ 321,613
Apr 7 $ 0.00089
+13.67%
$ -- $ 11,877
Mar 31 $ 0.000667
-50.90%
$ 116,886 $ 18,071
Mar 24 $ 0.00145
+19.85%
$ 202,749 $ 19,991
Mar 17 $ 0.00135
+16.16%
$ 181,111 $ 11,249
Mar 10 $ 0.00106
-17.11%
$ 173,471 $ 12,675
Mar 3 $ 0.00161
-19.05%
$ 191,721 $ 14,490
Feb 24 $ 0.00199
+5.07%
$ 296,863 $ 13,853
Feb 17 $ 0.00191
-6.28%
$ 282,672 $ 15,100
Feb 10 $ 0.002
-13.22%
$ 304,817 $ 4,865
Feb 3 $ 0.00233
-19.07%
$ 343,943 $ 6,712
Jan 27 $ 0.00288
+23.27%
$ 429,417 $ 10,628
Jan 20 $ 0.00229
-18.09%
$ 348,360 $ 14,417
Jan 13 $ 0.00323
+10.36%
$ 416,805 $ 22,901
Jan 6 $ 0.00327
-13.27%
$ 436,819 $ 424,572
Dec 30 $ 0.00401
+76.45%
$ 562,033 $ 3.12 million
Dec 23 $ 0.00248
-3.42%
$ 446,817 $ 4.13 million
Dec 16 $ 0.00258
-9.98%
$ 535,186 $ 4.18 million
Dec 9 $ 0.00256
-33.89%
$ 427,226 $ 3.79 million
Dec 2 $ 0.004
+29.94%
$ 577,946 $ 4.96 million
Nov 25 $ 0.00294
-56.00%
$ 459,426 $ 3.85 million
Nov 18 $ 0.00607
+60.50%
$ 997,582 $ 39,520
Nov 11 $ 0.00428
+23.62%
$ 564,046 $ 28,917
Nov 4 $ 0.00283
+39.33%
$ 516,653 $ 19,350
Oct 28 $ 0.00203
-6.78%
$ 303,384 $ 5,305
Oct 21 $ 0.0023
+8.49%
$ 325,439 $ 19,238
Oct 14 $ 0.00212
-15.41%
$ 316,695 $ 20,612
Oct 7 $ 0.00262
-10.36%
$ 374,369 $ 17,503
Sep 30 $ 0.00281
-11.69%
$ 435,879 $ 16,475
Sep 23 $ 0.00329
+12.53%
$ 474,796 $ 31,643
Sep 16 $ 0.00272
-14.89%
$ 436,192 $ 19,739
Sep 9 $ 0.00305
+7.33%
$ 477,512 $ 40,567
Sep 2 $ 0.00299
-12.78%
$ 423,844 $ 12,664
Download