EPIKO Historical Data

EPIKO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.001
+0.17%
$ 149,379 $ 58,296
Apr 10, 10 AM $ 0.000999
+0.18%
$ 149,064 $ 58,682
Apr 10, 9 AM $ 0.000997
+0.27%
$ 148,822 $ 58,618
Apr 10, 8 AM $ 0.000995
+0.16%
$ 148,421 $ 57,977
Apr 10, 7 AM $ 0.000993
+0.06%
$ 148,186 $ 58,045
Apr 10, 6 AM $ 0.000993
-0.57%
$ 148,141 $ 57,610
Apr 10, 5 AM $ 0.000998
-0.05%
$ 148,988 $ 57,874
Apr 10, 4 AM $ 0.000999
+0.31%
$ 149,102 $ 58,587
Apr 10, 3 AM $ 0.000996
+0.07%
$ 148,620 $ 58,722
Apr 10, 2 AM $ 0.000995
-0.16%
$ 148,502 $ 58,147
Apr 10, 1 AM $ 0.000998
+0.32%
$ 148,882 $ 59,305
Apr 10, 12 AM $ 0.000995
+0.20%
$ 148,419 $ 59,537
Apr 9, 11 PM $ 0.000993
-0.23%
$ 148,113 $ 60,694
Apr 9, 10 PM $ 0.000996
-0.38%
$ 148,557 $ 67,289
Apr 9, 9 PM $ 0.001
-0.14%
$ 149,153 $ 70,529
Apr 9, 8 PM $ 0.001
+0.14%
$ 149,383 $ 72,995
Apr 9, 7 PM $ 0.001
+0.03%
$ 149,173 $ 74,796
Apr 9, 6 PM $ 0.000999
-0.26%
$ 149,078 $ 76,260
Apr 9, 5 PM $ 0.001
+0.23%
$ 149,461 $ 75,895
Apr 9, 4 PM $ 0.000999
-0.18%
$ 149,146 $ 76,110
Apr 9, 3 PM $ 0.001
+0.34%
$ 149,386 $ 75,907
Apr 9, 2 PM $ 0.000998
+0.43%
$ 148,880 $ 75,120
Apr 9, 1 PM $ 0.000993
-0.63%
$ 148,174 $ 72,930
Apr 9, 12 PM $ 0.000999
+0.27%
$ 149,114 $ 66,411
Apr 9, 11 AM $ 0.000997
-0.21%
$ 148,740 $ 65,795
Apr 9, 10 AM $ 0.000999
-0.28%
$ 149,043 $ 65,422
Apr 9, 9 AM $ 0.001
-0.05%
$ 149,425 $ 65,573
Apr 9, 8 AM $ 0.001
+0.22%
$ 149,453 $ 65,604
Apr 9, 7 AM $ 0.000999
-0.04%
$ 149,108 $ 65,002
Apr 9, 6 AM $ 0.001
-0.13%
$ 149,171 $ 63,505
Apr 9, 5 AM $ 0.001
+0.38%
$ 149,363 $ 63,152
Apr 9, 4 AM $ 0.000997
-0.32%
$ 148,805 $ 61,836
Apr 9, 3 AM $ 0.001
+0.21%
$ 149,394 $ 60,900
Apr 9, 2 AM $ 0.000999
+0.16%
$ 149,095 $ 60,292
Apr 9, 1 AM $ 0.000997
+0.19%
$ 148,822 $ 58,494
Apr 9, 12 AM $ 0.000995
-0.21%
$ 148,429 $ 57,510
Apr 8, 11 PM $ 0.000996
+0.22%
$ 148,635 $ 55,517
Apr 8, 10 PM $ 0.000994
-0.48%
$ 148,391 $ 49,116
Apr 8, 9 PM $ 0.001
+0.25%
$ 149,193 $ 45,693
Apr 8, 8 PM $ 0.000997
-0.15%
$ 148,731 $ 42,978
Apr 8, 7 PM $ 0.000998
+0.25%
$ 148,969 $ 40,895
Apr 8, 6 PM $ 0.000997
-0.29%
$ 148,746 $ 38,547
Apr 8, 5 PM $ 0.001
+0.01%
$ 149,162 $ 38,499
Apr 8, 4 PM $ 0.001
+0.22%
$ 149,180 $ 38,217
Apr 8, 3 PM $ 0.000998
+0.16%
$ 148,859 $ 41,268
Apr 8, 2 PM $ 0.000996
-0.14%
$ 148,566 $ 40,617
Apr 8, 1 PM $ 0.000997
-0.76%
$ 148,796 $ 40,041
Apr 8, 12 PM $ 0.00101
+0.44%
$ 149,980 $ 39,623
Apr 8, 11 AM $ 0.001
+0.58%
$ 149,314 $ 39,281
Apr 8, 10 AM $ 0.000995
-0.55%
$ 148,454 $ 38,680