EPIKO Historical Data

EPIKO Page 10
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000395
+0.00%
$ 58,734 $ 8,454
8:12 PM $ 0.000395
+0.00%
$ 58,734 $ 8,461
8:11 PM $ 0.000397
+0.00%
$ 58,734 $ 8,461
8:10 PM $ 0.0004
+0.00%
$ 58,734 $ 8,462
8:09 PM $ 0.0004
+0.00%
$ 59,734 $ 8,462
8:07 PM $ 0.000399
+0.00%
$ 59,734 $ 8,462
8:06 PM $ 0.000399
+0.00%
$ 59,734 $ 8,462
8:05 PM $ 0.000399
+0.00%
$ 59,734 $ 8,473
8:03 PM $ 0.0004
+0.00%
$ 59,704 $ 8,483
8:02 PM $ 0.0004
+0.00%
$ 59,704 $ 8,483
8:01 PM $ 0.0004
+0.00%
$ 59,704 $ 8,481
8:00 PM $ 0.000399
+0.00%
$ 59,704 $ 8,500
7:58 PM $ 0.000399
+0.05%
$ 59,480 $ 8,516
7:57 PM $ 0.000398
+0.00%
$ 59,480 $ 8,527
7:56 PM $ 0.000398
+0.00%
$ 59,480 $ 8,527
7:55 PM $ 0.000398
+0.00%
$ 59,480 $ 8,536
7:54 PM $ 0.000398
+0.00%
$ 59,465 $ 8,536
7:52 PM $ 0.000398
+0.00%
$ 59,465 $ 8,538
7:50 PM $ 0.000398
+0.08%
$ 59,465 $ 8,539
7:49 PM $ 0.000398
+0.00%
$ 59,420 $ 8,541
7:47 PM $ 0.000395
+0.00%
$ 59,420 $ 8,549
7:46 PM $ 0.000393
+0.00%
$ 59,420 $ 8,557
7:45 PM $ 0.000393
+0.00%
$ 59,420 $ 8,557
7:43 PM $ 0.000391
+0.00%
$ 58,286 $ 8,561
7:41 PM $ 0.000386
+0.00%
$ 58,286 $ 8,556
7:40 PM $ 0.000386
+0.00%
$ 58,286 $ 8,557
7:39 PM $ 0.000386
+0.00%
$ 57,570 $ 8,557
7:37 PM $ 0.000386
+0.00%
$ 57,570 $ 8,564
7:35 PM $ 0.000386
+0.00%
$ 57,570 $ 8,586
7:33 PM $ 0.000386
+0.00%
$ 57,570 $ 8,589
7:31 PM $ 0.000386
+0.00%
$ 57,570 $ 8,597
7:29 PM $ 0.000386
+0.00%
$ 57,570 $ 8,607
7:27 PM $ 0.000386
+0.00%
$ 57,570 $ 8,614
7:26 PM $ 0.000386
+0.00%
$ 57,570 $ 8,630
7:24 PM $ 0.000386
+0.00%
$ 57,570 $ 8,635
7:23 PM $ 0.000386
+0.00%
$ 57,570 $ 8,643
7:22 PM $ 0.000386
+0.00%
$ 57,570 $ 8,643
7:21 PM $ 0.000386
+0.00%
$ 57,570 $ 8,657
7:19 PM $ 0.000386
+0.00%
$ 57,570 $ 8,659
7:17 PM $ 0.000386
+0.00%
$ 57,570 $ 8,665
7:15 PM $ 0.000386
+0.00%
$ 57,570 $ 8,679
7:13 PM $ 0.000386
+0.00%
$ 57,570 $ 8,686
7:12 PM $ 0.000386
+0.00%
$ 57,570 $ 8,710
7:11 PM $ 0.000384
+0.00%
$ 57,570 $ 8,710
7:09 PM $ 0.000377
+0.00%
$ 56,197 $ 8,712
7:07 PM $ 0.000375
+0.00%
$ 56,197 $ 8,744
7:06 PM $ 0.000375
+0.00%
$ 56,197 $ 8,744
7:05 PM $ 0.000375
+0.00%
$ 56,197 $ 8,765
7:03 PM $ 0.000375
+0.00%
$ 56,003 $ 8,781
7:02 PM $ 0.000375
+0.00%
$ 56,003 $ 8,781