EPIKO Historical Data

EPIKO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0186
+6.10%
$ 5.59 million $ 225,750
Mar 28, 2024 $ 0.0176
+2.49%
$ 5.27 million $ 183,097
Mar 27, 2024 $ 0.0171
+4.96%
$ 5.14 million $ 209,048
Mar 26, 2024 $ 0.0163
-8.39%
$ 4.9 million $ 214,592
Mar 25, 2024 $ 0.0179
-0.71%
$ 5.37 million $ 185,452
Mar 24, 2024 $ 0.0176
+4.14%
$ 5.29 million $ 267,245
Mar 23, 2024 $ 0.017
-8.49%
$ 5.1 million $ 302,481
Mar 22, 2024 $ 0.0185
-3.16%
$ 5.56 million $ 249,762
Mar 21, 2024 $ 0.0192
+1.16%
$ 5.77 million $ 249,357
Mar 20, 2024 $ 0.0194
+30.65%
$ 5.81 million $ 225,247
Mar 19, 2024 $ 0.0148
-8.01%
$ 4.45 million $ 187,791
Mar 18, 2024 $ 0.0161
-9.87%
$ 4.83 million $ 224,349
Mar 17, 2024 $ 0.0178
+5.25%
$ 5.33 million $ 236,410
Mar 16, 2024 $ 0.0169
-8.08%
$ 5.06 million $ 235,219
Mar 15, 2024 $ 0.0183
-0.55%
$ 5.5 million $ 293,160
Mar 14, 2024 $ 0.0183
-6.09%
$ 5.5 million $ 297,173
Mar 13, 2024 $ 0.0195
-8.47%
$ 5.86 million $ 319,593
Mar 12, 2024 $ 0.0214
-2.94%
$ 6.41 million $ 485,304
Mar 11, 2024 $ 0.022
-15.05%
$ 6.59 million $ 627,091
Mar 10, 2024 $ 0.0259
+18.30%
$ 7.78 million $ 551,586
Mar 9, 2024 $ 0.022
+92.12%
$ 6.59 million $ 570,272
Mar 8, 2024 $ 0.0114
+4.25%
$ 3.43 million $ 293,438
Mar 7, 2024 $ 0.011
+8.60%
$ 3.29 million $ 265,792
Mar 6, 2024 $ 0.0101
-3.00%
$ 3.03 million $ 267,603
Mar 5, 2024 $ 0.0104
-2.31%
$ 3.12 million $ 229,971
Mar 4, 2024 $ 0.0107
+4.04%
$ 3.2 million $ 207,347
Mar 3, 2024 $ 0.0103
-9.16%
$ 3.08 million $ 147,375
Mar 2, 2024 $ 0.0113
-7.46%
$ 3.38 million $ 145,366
Mar 1, 2024 $ 0.0122
+9.16%
$ 3.65 million $ 196,935
Feb 29, 2024 $ 0.0111
-25.34%
$ 3.34 million $ 198,061
Feb 28, 2024 $ 0.0149
+1.04%
$ 4.47 million $ 223,058
Feb 27, 2024 $ 0.0147
+9.79%
$ 4.42 million $ 228,025
Feb 26, 2024 $ 0.0136
-4.08%
$ 4.09 million $ 236,731
Feb 25, 2024 $ 0.0142
+29.79%
$ 4.27 million $ 288,851
Feb 24, 2024 $ 0.011
-3.49%
$ 3.31 million $ 167,962
Feb 23, 2024 $ 0.0114
-15.17%
$ 3.43 million $ 182,701
Feb 22, 2024 $ 0.0135
+7.06%
$ 4.05 million $ 205,506
Feb 21, 2024 $ 0.0125
+37.16%
$ 3.75 million $ 269,972
Feb 20, 2024 $ 0.00915
-5.52%
$ 2.74 million $ 160,947
Feb 19, 2024 $ 0.00775
-2.23%
$ 2.32 million $ 133,812
Feb 18, 2024 $ 0.008
+23.05%
$ 2.4 million $ 142,924
Feb 17, 2024 $ 0.00644
-7.95%
$ 1.93 million $ 130,033
Feb 16, 2024 $ 0.007
+4.50%
$ 2.1 million $ 126,259
Feb 15, 2024 $ 0.00663
-14.69%
$ 1.99 million $ 151,052
Feb 14, 2024 $ 0.00774
-4.93%
$ 2.32 million $ 172,173
Feb 13, 2024 $ 0.00816
-1.80%
$ 2.45 million $ 167,665
Feb 12, 2024 $ 0.00831
-6.89%
$ 2.49 million $ 143,619
Feb 11, 2024 $ 0.00893
+2.03%
$ 2.68 million $ 176,423
Feb 10, 2024 $ 0.00873
+6.71%
$ 2.62 million $ 131,689
Feb 9, 2024 $ 0.00819
+6.22%
$ 2.46 million $ 108,311