EPIKO Historical Data

EPIKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000995
-0.55%
$ 148,454 $ 38,680
Apr 8, 9 AM $ 0.001
-0.42%
$ 149,268 $ 38,729
Apr 8, 8 AM $ 0.001
+0.09%
$ 149,849 $ 40,776
Apr 8, 7 AM $ 0.001
-0.09%
$ 149,722 $ 41,014
Apr 8, 6 AM $ 0.001
-0.19%
$ 149,899 $ 41,180
Apr 8, 5 AM $ 0.00101
+0.45%
$ 150,271 $ 41,273
Apr 8, 4 AM $ 0.001
+0.37%
$ 149,543 $ 41,599
Apr 8, 3 AM $ 0.000999
-0.31%
$ 149,023 $ 42,024
Apr 8, 2 AM $ 0.001
-0.16%
$ 149,486 $ 42,462
Apr 8, 1 AM $ 0.001
-0.13%
$ 149,789 $ 43,012
Apr 8, 12 AM $ 0.00101
-0.07%
$ 149,985 $ 43,887
Apr 7, 11 PM $ 0.00101
-0.14%
$ 150,093 $ 45,943
Apr 7, 10 PM $ 0.00101
+0.05%
$ 150,298 $ 48,606
Apr 7, 9 PM $ 0.00101
+0.02%
$ 150,218 $ 50,996
Apr 7, 8 PM $ 0.00101
-0.05%
$ 150,182 $ 51,641
Apr 7, 7 PM $ 0.00101
+0.31%
$ 150,259 $ 52,144
Apr 7, 6 PM $ 0.001
-0.08%
$ 149,790 $ 52,224
Apr 7, 5 PM $ 0.001
+4.97%
$ 149,905 $ 51,543
Apr 7, 4 PM $ 0.000957
-3.37%
$ 142,773 $ 50,031
Apr 7, 3 PM $ 0.00099
+0.28%
$ 147,749 $ 46,760
Apr 7, 2 PM $ 0.000987
+0.10%
$ 147,353 $ 48,518
Apr 7, 1 PM $ 0.000987
-0.20%
$ 147,224 $ 47,532
Apr 7, 12 PM $ 0.000989
+0.06%
$ 147,517 $ 47,470
Apr 7, 11 AM $ 0.000988
+0.21%
$ 147,471 $ 47,833
Apr 7, 10 AM $ 0.000986
-0.89%
$ 147,198 $ 47,713
Apr 7, 9 AM $ 0.000995
-0.05%
$ 148,524 $ 47,282
Apr 7, 8 AM $ 0.000996
+0.75%
$ 148,646 $ 45,058
Apr 7, 7 AM $ 0.000989
-0.02%
$ 147,538 $ 44,808
Apr 7, 6 AM $ 0.000989
-0.13%
$ 147,580 $ 44,951
Apr 7, 5 AM $ 0.000991
-0.34%
$ 147,814 $ 45,322
Apr 7, 4 AM $ 0.000994
+0.16%
$ 148,351 $ 44,792
Apr 7, 3 AM $ 0.000992
+0.35%
$ 148,067 $ 43,920
Apr 7, 2 AM $ 0.000988
+0.21%
$ 147,474 $ 43,435
Apr 7, 1 AM $ 0.000986
-0.22%
$ 147,170 $ 43,562
Apr 7, 12 AM $ 0.000988
+0.00%
$ 147,502 $ 43,526
Apr 6, 11 PM $ 0.000989
+0.22%
$ 147,508 $ 41,514
Apr 6, 10 PM $ 0.000986
-0.25%
$ 147,190 $ 39,230
Apr 6, 9 PM $ 0.000989
-0.29%
$ 147,559 $ 37,969
Apr 6, 8 PM $ 0.000992
+0.17%
$ 147,997 $ 37,916
Apr 6, 7 PM $ 0.00099
-0.27%
$ 147,737 $ 37,947
Apr 6, 6 PM $ 0.000993
+0.29%
$ 148,136 $ 38,274
Apr 6, 5 PM $ 0.00099
-0.26%
$ 147,700 $ 38,946
Apr 6, 4 PM $ 0.000992
-0.38%
$ 148,088 $ 39,982
Apr 6, 3 PM $ 0.000996
+0.34%
$ 148,647 $ 40,650
Apr 6, 2 PM $ 0.000993
+0.52%
$ 148,150 $ 40,394
Apr 6, 1 PM $ 0.000988
-0.04%
$ 147,390 $ 42,690
Apr 6, 12 PM $ 0.000988
-0.42%
$ 147,465 $ 43,387
Apr 6, 11 AM $ 0.000992
-0.13%
$ 148,070 $ 42,883
Apr 6, 10 AM $ 0.000994
+0.02%
$ 148,260 $ 44,665
Apr 6, 9 AM $ 0.000994
-0.02%
$ 148,342 $ 45,342