EPIKO Historical Data

EPIKO Page 11
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00039
+0.00%
$ 57,779 $ 8,325
9:10 PM $ 0.000389
+0.00%
$ 57,779 $ 8,331
9:09 PM $ 0.00039
+0.00%
$ 58,242 $ 8,331
9:07 PM $ 0.00039
+1.09%
$ 58,242 $ 8,334
9:06 PM $ 0.000386
+0.00%
$ 58,242 $ 8,358
9:04 PM $ 0.00039
+0.67%
$ 58,152 $ 8,358
9:03 PM $ 0.000389
+0.00%
$ 58,152 $ 8,366
9:01 PM $ 0.000386
-1.93%
$ 58,152 $ 8,381
9:00 PM $ 0.000389
+0.00%
$ 58,152 $ 8,379
8:58 PM $ 0.00039
+0.54%
$ 58,256 $ 8,382
8:57 PM $ 0.000388
+0.00%
$ 58,256 $ 8,388
8:56 PM $ 0.000388
+0.00%
$ 58,256 $ 8,388
8:54 PM $ 0.000391
+0.23%
$ 58,346 $ 8,392
8:53 PM $ 0.000393
+0.00%
$ 58,346 $ 8,400
8:52 PM $ 0.000393
+0.00%
$ 58,346 $ 8,400
8:50 PM $ 0.000393
+0.08%
$ 58,346 $ 8,403
8:49 PM $ 0.000394
+0.00%
$ 58,749 $ 8,406
8:48 PM $ 0.000394
+0.00%
$ 58,749 $ 8,406
8:47 PM $ 0.000394
+0.00%
$ 58,749 $ 8,412
8:46 PM $ 0.000394
+0.00%
$ 58,749 $ 8,412
8:45 PM $ 0.000395
+0.00%
$ 58,749 $ 8,418
8:44 PM $ 0.000395
+0.00%
$ 59,017 $ 8,418
8:43 PM $ 0.000392
+0.00%
$ 59,017 $ 8,423
8:41 PM $ 0.000394
+0.00%
$ 59,017 $ 8,426
8:39 PM $ 0.000396
+0.00%
$ 59,107 $ 8,424
8:37 PM $ 0.000396
+0.00%
$ 59,107 $ 8,433
8:35 PM $ 0.000396
+0.00%
$ 59,107 $ 8,427
8:33 PM $ 0.000396
-0.08%
$ 59,137 $ 8,433
8:32 PM $ 0.000398
+0.00%
$ 59,137 $ 8,432
8:31 PM $ 0.000399
+0.00%
$ 59,137 $ 8,432
8:29 PM $ 0.000397
+0.00%
$ 59,316 $ 8,433
8:28 PM $ 0.000397
+0.00%
$ 59,316 $ 8,436
8:26 PM $ 0.000398
+0.00%
$ 59,316 $ 8,440
8:24 PM $ 0.000398
+0.00%
$ 59,346 $ 8,434
8:22 PM $ 0.000397
+0.00%
$ 59,346 $ 8,443
8:20 PM $ 0.000397
+0.03%
$ 59,346 $ 8,440
8:18 PM $ 0.000396
+0.00%
$ 59,092 $ 8,442
8:17 PM $ 0.000393
+0.61%
$ 59,092 $ 8,447
8:15 PM $ 0.000391
+0.00%
$ 59,092 $ 8,452
8:14 PM $ 0.000394
-0.35%
$ 58,734 $ 8,452
8:13 PM $ 0.000395
+0.00%
$ 58,734 $ 8,454
8:12 PM $ 0.000395
+0.00%
$ 58,734 $ 8,461
8:11 PM $ 0.000397
+0.00%
$ 58,734 $ 8,461
8:10 PM $ 0.0004
+0.00%
$ 58,734 $ 8,462
8:09 PM $ 0.0004
+0.00%
$ 59,734 $ 8,462
8:07 PM $ 0.000399
+0.00%
$ 59,734 $ 8,462
8:06 PM $ 0.000399
+0.00%
$ 59,734 $ 8,462
8:05 PM $ 0.000399
+0.00%
$ 59,734 $ 8,473
8:03 PM $ 0.0004
+0.00%
$ 59,704 $ 8,483
8:02 PM $ 0.0004
+0.00%
$ 59,704 $ 8,483