EPIKO Historical Data

EPIKO Page 11
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00071
+0.00%
$ 105,970 $ 58,567
11:47 PM $ 0.00071
+0.00%
$ 105,970 $ 58,594
11:46 PM $ 0.00071
+0.00%
$ 105,970 $ 58,594
11:45 PM $ 0.00071
+0.00%
$ 105,970 $ 58,741
11:44 PM $ 0.00071
+0.00%
$ 105,922 $ 58,741
11:43 PM $ 0.00071
+0.00%
$ 105,922 $ 58,769
11:42 PM $ 0.00071
+0.00%
$ 105,922 $ 58,769
11:41 PM $ 0.00071
+0.00%
$ 105,922 $ 58,790
11:40 PM $ 0.00071
+0.01%
$ 105,922 $ 58,790
11:39 PM $ 0.00071
+0.00%
$ 105,887 $ 59,433
11:38 PM $ 0.00071
+0.00%
$ 105,887 $ 59,496
11:37 PM $ 0.00071
+0.00%
$ 105,887 $ 59,496
11:36 PM $ 0.00071
+0.00%
$ 105,887 $ 59,519
11:35 PM $ 0.00071
+0.00%
$ 105,887 $ 59,758
11:34 PM $ 0.00071
+0.00%
$ 105,936 $ 59,758
11:33 PM $ 0.00071
+0.00%
$ 105,936 $ 59,789
11:32 PM $ 0.00071
+0.00%
$ 105,936 $ 59,789
11:31 PM $ 0.00071
+0.00%
$ 105,936 $ 59,812
11:30 PM $ 0.00071
+0.00%
$ 105,936 $ 59,843
11:29 PM $ 0.00071
+0.00%
$ 106,000 $ 59,846
11:28 PM $ 0.00071
+0.00%
$ 106,000 $ 59,846
11:27 PM $ 0.00071
+0.00%
$ 106,000 $ 59,846
11:26 PM $ 0.00071
+0.00%
$ 106,000 $ 59,846
11:25 PM $ 0.000711
+0.00%
$ 106,000 $ 59,825
11:24 PM $ 0.00071
+0.00%
$ 105,967 $ 59,825
11:23 PM $ 0.00071
+0.00%
$ 105,967 $ 59,813
11:22 PM $ 0.00071
+0.00%
$ 105,967 $ 59,825
11:21 PM $ 0.00071
+0.00%
$ 105,967 $ 59,825
11:20 PM $ 0.00071
-0.05%
$ 105,967 $ 59,820
11:19 PM $ 0.000711
+0.00%
$ 106,100 $ 59,820
11:18 PM $ 0.000711
+0.00%
$ 106,100 $ 59,826
11:17 PM $ 0.000711
+0.00%
$ 106,100 $ 59,838
11:16 PM $ 0.000711
+0.00%
$ 106,100 $ 59,838
11:15 PM $ 0.000711
+0.05%
$ 106,100 $ 59,971
11:14 PM $ 0.00071
+0.00%
$ 105,946 $ 59,971
11:13 PM $ 0.00071
+0.00%
$ 105,946 $ 59,998
11:12 PM $ 0.00071
+0.00%
$ 105,946 $ 59,998
11:11 PM $ 0.00071
+0.00%
$ 105,946 $ 60,027
11:10 PM $ 0.00071
+0.00%
$ 105,946 $ 60,003
11:09 PM $ 0.000709
+0.00%
$ 105,823 $ 60,134
11:08 PM $ 0.000709
+0.00%
$ 105,823 $ 60,134
11:07 PM $ 0.000709
+0.00%
$ 105,823 $ 60,146
11:06 PM $ 0.000709
+0.00%
$ 105,823 $ 60,146
11:05 PM $ 0.000709
+0.00%
$ 105,823 $ 60,019
11:04 PM $ 0.000709
+0.00%
$ 105,775 $ 60,019
11:03 PM $ 0.000709
+0.00%
$ 105,775 $ 60,021
11:02 PM $ 0.000709
+0.00%
$ 105,775 $ 60,021
11:01 PM $ 0.000709
+0.00%
$ 105,775 $ 60,009
11:00 PM $ 0.000709
+0.00%
$ 105,775 $ 60,009
10:59 PM $ 0.000709
+0.00%
$ 105,767 $ 60,027