EPIKO Historical Data

EPIKO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00771
-3.25%
$ 2.31 million $ 99,909
Feb 7, 2024 $ 0.00791
-0.76%
$ 2.37 million $ 123,740
Feb 6, 2024 $ 0.00792
-7.30%
$ 2.38 million $ 116,174
Feb 5, 2024 $ 0.00854
-4.03%
$ 2.56 million $ 81,323
Feb 4, 2024 $ 0.00894
-3.00%
$ 2.68 million $ 119,825
Feb 3, 2024 $ 0.00853
-0.61%
$ 2.56 million $ 132,295
Feb 2, 2024 $ 0.00855
-1.19%
$ 2.57 million $ 149,289
Feb 1, 2024 $ 0.00868
-0.41%
$ 2.6 million $ 75,309
Jan 31, 2024 $ 0.00871
-0.50%
$ 2.61 million $ 59,134
Jan 30, 2024 $ 0.00879
-4.94%
$ 2.64 million $ 57,710
Jan 29, 2024 $ 0.00925
-1.35%
$ 2.77 million $ 63,991
Jan 28, 2024 $ 0.00937
-10.71%
$ 2.81 million $ 100,836
Jan 27, 2024 $ 0.0105
+10.79%
$ 3.15 million $ 105,525
Jan 26, 2024 $ 0.00952
+0.61%
$ 2.86 million $ 173,164
Jan 25, 2024 $ 0.00952
-0.49%
$ 2.86 million $ 111,642
Jan 24, 2024 $ 0.00958
-6.15%
$ 2.87 million $ 74,092
Jan 23, 2024 $ 0.0102
+6.50%
$ 3.07 million $ 70,593
Jan 22, 2024 $ 0.00962
-1.03%
$ 2.89 million $ 139,544
Jan 21, 2024 $ 0.00975
+2.05%
$ 2.93 million $ 121,759
Jan 20, 2024 $ 0.0095
-7.44%
$ 2.85 million $ 93,602
Jan 19, 2024 $ 0.0103
-4.80%
$ 3.09 million $ 115,466
Jan 18, 2024 $ 0.0108
-2.12%
$ 3.24 million $ 158,888
Jan 17, 2024 $ 0.0111
+10.21%
$ 3.34 million $ 134,381
Jan 16, 2024 $ 0.0101
-6.46%
$ 3.03 million $ 101,254
Jan 15, 2024 $ 0.0108
+3.99%
$ 3.24 million $ 167,752
Jan 14, 2024 $ 0.0107
-15.57%
$ 3.2 million $ 193,603
Jan 13, 2024 $ 0.0127
+3.27%
$ 3.82 million $ 235,806
Jan 12, 2024 $ 0.0123
-1.44%
$ 3.69 million $ 262,552
Jan 11, 2024 $ 0.0126
+50.98%
$ 3.77 million $ 214,129
Jan 10, 2024 $ 0.00832
+14.36%
$ 2.5 million $ 125,157
Jan 9, 2024 $ 0.00729
-4.46%
$ 2.19 million $ 200,531
Jan 8, 2024 $ 0.00761
+2.33%
$ 2.28 million $ 199,227
Jan 7, 2024 $ 0.00744
-8.79%
$ 2.23 million $ 144,147
Jan 6, 2024 $ 0.00816
+2.51%
$ 2.45 million $ 157,058
Jan 5, 2024 $ 0.00797
-11.88%
$ 2.39 million $ 174,269
Jan 4, 2024 $ 0.00915
-6.88%
$ 2.74 million $ 162,873
Jan 3, 2024 $ 0.00982
-13.47%
$ 2.95 million $ 174,734
Jan 2, 2024 $ 0.0113
+10.10%
$ 3.38 million $ 208,380
Jan 1, 2024 $ 0.00918
-26.62%
$ 2.75 million $ 122,328
Dec 31, 2023 $ 0.0127
+11.47%
$ 3.8 million $ 149,908
Dec 30, 2023 $ 0.0112
-9.66%
$ 3.37 million $ 188,661
Dec 29, 2023 $ 0.0124
-12.21%
$ 3.72 million $ 205,011
Dec 28, 2023 $ 0.0141
-0.34%
$ 4.23 million $ 210,580
Dec 27, 2023 $ 0.0139
+7.05%
$ 4.18 million $ 221,155
Dec 26, 2023 $ 0.013
-21.02%
$ 3.89 million $ 161,114
Dec 25, 2023 $ 0.0164
-0.85%
$ 4.91 million $ 169,579
Dec 24, 2023 $ 0.0155
+20.76%
$ 4.66 million $ 219,716
Dec 23, 2023 $ 0.0124
+9.41%
$ 3.71 million $ 212,015
Dec 22, 2023 $ 0.0113
-28.39%
$ 3.39 million $ 278,256
Dec 21, 2023 $ 0.0158
-12.80%
$ 4.74 million $ 163,614