EPIKO Historical Data

EPIKO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000994
+0.20%
$ 148,307 $ 46,245
Apr 6, 7 AM $ 0.000993
+0.37%
$ 148,202 $ 48,018
Apr 6, 6 AM $ 0.000991
+0.18%
$ 147,833 $ 48,599
Apr 6, 5 AM $ 0.000989
-0.35%
$ 147,514 $ 49,359
Apr 6, 4 AM $ 0.000992
+1.01%
$ 148,014 $ 36,627
Apr 6, 3 AM $ 0.000982
-1.26%
$ 146,587 $ 52,689
Apr 6, 2 AM $ 0.000995
+0.26%
$ 148,455 $ 52,870
Apr 6, 1 AM $ 0.000992
-0.14%
$ 148,074 $ 52,264
Apr 6, 12 AM $ 0.000994
-0.15%
$ 148,284 $ 51,848
Apr 5, 11 PM $ 0.000996
-0.01%
$ 148,555 $ 50,762
Apr 5, 10 PM $ 0.000996
+0.34%
$ 148,567 $ 49,563
Apr 5, 9 PM $ 0.000992
-0.19%
$ 148,070 $ 48,235
Apr 5, 8 PM $ 0.000994
+0.18%
$ 148,320 $ 49,449
Apr 5, 7 PM $ 0.000992
-0.20%
$ 148,060 $ 49,058
Apr 5, 6 PM $ 0.000994
+0.03%
$ 148,283 $ 49,129
Apr 5, 5 PM $ 0.000993
+0.11%
$ 148,205 $ 48,826
Apr 5, 4 PM $ 0.000992
-0.10%
$ 148,045 $ 48,232
Apr 5, 3 PM $ 0.000993
+0.21%
$ 148,184 $ 47,968
Apr 5, 2 PM $ 0.000991
+0.75%
$ 147,872 $ 46,265
Apr 5, 1 PM $ 0.000984
+0.29%
$ 146,805 $ 45,504
Apr 5, 12 PM $ 0.000981
-0.33%
$ 146,374 $ 46,210
Apr 5, 11 AM $ 0.000985
-0.29%
$ 146,979 $ 46,462
Apr 5, 10 AM $ 0.000987
+0.05%
$ 147,343 $ 45,179
Apr 5, 9 AM $ 0.000987
+0.21%
$ 147,265 $ 44,060
Apr 5, 8 AM $ 0.000985
+0.16%
$ 146,954 $ 44,048
Apr 5, 7 AM $ 0.000983
-0.51%
$ 146,715 $ 44,109
Apr 5, 6 AM $ 0.000988
-0.40%
$ 147,462 $ 27,103
Apr 5, 5 AM $ 0.000992
-0.14%
$ 148,074 $ 45,446
Apr 5, 4 AM $ 0.000994
+0.09%
$ 148,357 $ 43,364
Apr 5, 3 AM $ 0.000994
+0.33%
$ 148,332 $ 45,560
Apr 5, 2 AM $ 0.000991
-0.46%
$ 147,850 $ 18,177
Apr 5, 1 AM $ 0.000995
+0.66%
$ 148,536 $ 18,606
Apr 5, 12 AM $ 0.000989
+1.98%
$ 147,577 $ 49,834
Apr 4, 11 PM $ 0.00097
-2.19%
$ 144,712 $ 51,249
Apr 4, 10 PM $ 0.000991
-0.91%
$ 147,949 $ 52,028
Apr 4, 9 PM $ 0.00101
-1.30%
$ 150,700 $ 33,473
Apr 4, 8 PM $ 0.00102
-0.28%
$ 152,653 $ 50,341
Apr 4, 7 PM $ 0.00103
-0.32%
$ 153,127 $ 50,584
Apr 4, 6 PM $ 0.00103
-0.14%
$ 153,617 $ 50,894
Apr 4, 5 PM $ 0.00103
-0.42%
$ 153,794 $ 52,126
Apr 4, 4 PM $ 0.00103
+0.30%
$ 154,315 $ 53,822
Apr 4, 3 PM $ 0.00103
-0.26%
$ 153,847 $ 54,243
Apr 4, 2 PM $ 0.00103
+0.31%
$ 154,152 $ 55,048
Apr 4, 1 PM $ 0.00103
+0.39%
$ 153,688 $ 56,912
Apr 4, 12 PM $ 0.00103
-0.53%
$ 153,136 $ 56,948
Apr 4, 11 AM $ 0.00103
-0.13%
$ 153,992 $ 57,563
Apr 4, 10 AM $ 0.00104
+0.59%
$ 154,523 $ 57,997
Apr 4, 9 AM $ 0.00103
-0.04%
$ 153,665 $ 58,252
Apr 4, 8 AM $ 0.00103
-0.35%
$ 153,894 $ 58,345
Apr 4, 7 AM $ 0.00103
-0.06%
$ 154,433 $ 57,217