EPIKO Historical Data

EPIKO Page 12
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000388
+0.00%
$ 57,868 $ 8,222
9:58 PM $ 0.000386
+0.00%
$ 57,868 $ 8,220
9:57 PM $ 0.000386
+0.00%
$ 57,868 $ 8,220
9:56 PM $ 0.000385
+0.00%
$ 57,868 $ 8,219
9:55 PM $ 0.000384
+0.00%
$ 57,868 $ 8,232
9:54 PM $ 0.000386
+0.00%
$ 57,660 $ 8,227
9:52 PM $ 0.000382
-0.44%
$ 57,660 $ 8,227
9:51 PM $ 0.000383
+0.00%
$ 57,660 $ 8,240
9:50 PM $ 0.000386
+0.00%
$ 57,660 $ 8,246
9:49 PM $ 0.000386
+0.00%
$ 57,555 $ 8,246
9:48 PM $ 0.000383
+0.00%
$ 57,555 $ 8,245
9:47 PM $ 0.000383
+0.00%
$ 57,555 $ 8,245
9:45 PM $ 0.00039
+0.00%
$ 57,555 $ 8,248
9:43 PM $ 0.00039
+0.00%
$ 58,137 $ 8,255
9:41 PM $ 0.00039
+0.00%
$ 58,137 $ 8,264
9:39 PM $ 0.000391
+0.00%
$ 58,406 $ 8,268
9:37 PM $ 0.00039
+0.00%
$ 58,406 $ 8,270
9:36 PM $ 0.000388
+0.00%
$ 58,406 $ 8,271
9:35 PM $ 0.000392
+0.00%
$ 58,406 $ 8,277
9:34 PM $ 0.000388
+0.00%
$ 57,928 $ 8,277
9:32 PM $ 0.000387
-0.31%
$ 57,928 $ 8,274
9:31 PM $ 0.000388
+0.00%
$ 57,928 $ 8,278
9:30 PM $ 0.000389
+0.00%
$ 57,928 $ 8,283
9:29 PM $ 0.00039
+0.00%
$ 58,242 $ 8,283
9:28 PM $ 0.00039
+0.00%
$ 58,242 $ 8,285
9:27 PM $ 0.000387
+0.00%
$ 58,242 $ 8,285
9:26 PM $ 0.000387
+0.00%
$ 58,242 $ 8,296
9:25 PM $ 0.000389
+0.00%
$ 58,242 $ 8,296
9:24 PM $ 0.000387
+0.00%
$ 57,794 $ 8,297
9:23 PM $ 0.000387
+0.00%
$ 57,794 $ 8,297
9:22 PM $ 0.00039
+0.00%
$ 57,794 $ 8,301
9:21 PM $ 0.00039
+0.00%
$ 57,794 $ 8,301
9:19 PM $ 0.000387
+0.00%
$ 57,824 $ 8,308
9:17 PM $ 0.000386
-1.03%
$ 57,824 $ 8,319
9:15 PM $ 0.000386
-0.49%
$ 57,824 $ 8,314
9:14 PM $ 0.000387
+0.00%
$ 57,779 $ 8,319
9:13 PM $ 0.000386
+0.00%
$ 57,779 $ 8,319
9:12 PM $ 0.00039
+0.00%
$ 57,779 $ 8,325
9:11 PM $ 0.00039
+0.00%
$ 57,779 $ 8,325
9:10 PM $ 0.000389
+0.00%
$ 57,779 $ 8,331
9:09 PM $ 0.00039
+0.00%
$ 58,242 $ 8,331
9:07 PM $ 0.00039
+1.09%
$ 58,242 $ 8,334
9:06 PM $ 0.000386
+0.00%
$ 58,242 $ 8,358
9:04 PM $ 0.00039
+0.67%
$ 58,152 $ 8,358
9:03 PM $ 0.000389
+0.00%
$ 58,152 $ 8,366
9:01 PM $ 0.000386
-1.93%
$ 58,152 $ 8,381
9:00 PM $ 0.000389
+0.00%
$ 58,152 $ 8,379
8:58 PM $ 0.00039
+0.54%
$ 58,256 $ 8,382
8:57 PM $ 0.000388
+0.00%
$ 58,256 $ 8,388
8:56 PM $ 0.000388
+0.00%
$ 58,256 $ 8,388