EPIKO Historical Data

EPIKO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00103
-0.06%
$ 154,433 $ 57,217
Apr 4, 6 AM $ 0.00103
+0.20%
$ 154,382 $ 55,055
Apr 4, 5 AM $ 0.00103
+0.50%
$ 154,072 $ 54,085
Apr 4, 4 AM $ 0.00103
+0.29%
$ 153,306 $ 53,580
Apr 4, 3 AM $ 0.00102
+0.18%
$ 152,859 $ 53,263
Apr 4, 2 AM $ 0.00102
-0.18%
$ 152,562 $ 53,221
Apr 4, 1 AM $ 0.00102
-0.28%
$ 152,826 $ 53,452
Apr 4, 12 AM $ 0.00103
-0.30%
$ 153,385 $ 54,901
Apr 3, 11 PM $ 0.00103
-0.21%
$ 153,834 $ 54,280
Apr 3, 10 PM $ 0.00103
+0.28%
$ 153,991 $ 53,819
Apr 3, 9 PM $ 0.00103
+0.06%
$ 153,419 $ 54,026
Apr 3, 8 PM $ 0.00103
+0.17%
$ 153,550 $ 54,215
Apr 3, 7 PM $ 0.00103
-0.23%
$ 153,287 $ 54,210
Apr 3, 6 PM $ 0.00103
-0.28%
$ 153,532 $ 53,904
Apr 3, 5 PM $ 0.00103
-0.33%
$ 154,024 $ 53,660
Apr 3, 4 PM $ 0.00104
+0.23%
$ 154,582 $ 52,728
Apr 3, 3 PM $ 0.00103
-0.06%
$ 154,082 $ 52,788
Apr 3, 2 PM $ 0.00103
+0.71%
$ 154,184 $ 52,431
Apr 3, 1 PM $ 0.00102
+0.24%
$ 152,875 $ 50,492
Apr 3, 12 PM $ 0.00102
+0.04%
$ 152,506 $ 51,127
Apr 3, 11 AM $ 0.00102
-0.11%
$ 152,518 $ 51,916
Apr 3, 10 AM $ 0.00103
+0.51%
$ 153,244 $ 52,326
Apr 3, 9 AM $ 0.00102
-0.42%
$ 152,471 $ 52,989
Apr 3, 8 AM $ 0.00103
-0.90%
$ 153,111 $ 52,464
Apr 3, 7 AM $ 0.00103
+0.18%
$ 153,581 $ 54,393
Apr 3, 6 AM $ 0.00103
+0.41%
$ 153,304 $ 56,593
Apr 3, 5 AM $ 0.00102
-0.37%
$ 152,672 $ 57,848
Apr 3, 4 AM $ 0.00103
+0.00%
$ 153,186 $ 57,715
Apr 3, 3 AM $ 0.00103
+0.09%
$ 152,999 $ 57,573
Apr 3, 2 AM $ 0.00103
+0.26%
$ 153,092 $ 57,201
Apr 3, 1 AM $ 0.00102
-0.29%
$ 152,928 $ 57,144
Apr 3, 12 AM $ 0.00103
+0.26%
$ 153,372 $ 54,999
Apr 2, 11 PM $ 0.00103
-0.52%
$ 153,095 $ 54,984
Apr 2, 10 PM $ 0.00103
+0.52%
$ 153,902 $ 55,295
Apr 2, 9 PM $ 0.00103
-0.11%
$ 153,047 $ 56,096
Apr 2, 8 PM $ 0.00103
-0.02%
$ 153,383 $ 56,129
Apr 2, 7 PM $ 0.00103
-0.09%
$ 153,474 $ 56,635
Apr 2, 6 PM $ 0.00103
-0.11%
$ 153,757 $ 56,586
Apr 2, 5 PM $ 0.00103
-0.47%
$ 154,040 $ 56,244
Apr 2, 4 PM $ 0.00104
-0.03%
$ 154,627 $ 58,266
Apr 2, 3 PM $ 0.00104
-0.08%
$ 154,661 $ 58,454
Apr 2, 2 PM $ 0.00104
+1.15%
$ 155,038 $ 58,616
Apr 2, 1 PM $ 0.00103
+2.73%
$ 153,134 $ 59,044
Apr 2, 12 PM $ 0.001
+0.03%
$ 149,170 $ 58,129
Apr 2, 11 AM $ 0.000999
+0.02%
$ 149,104 $ 56,760
Apr 2, 10 AM $ 0.000999
-0.15%
$ 149,085 $ 56,211
Apr 2, 9 AM $ 0.000999
-0.37%
$ 149,046 $ 55,908
Apr 2, 8 AM $ 0.001
-0.65%
$ 149,566 $ 57,750
Apr 2, 7 AM $ 0.00101
+0.41%
$ 150,531 $ 56,543
Apr 2, 6 AM $ 0.001
+0.29%
$ 149,910 $ 55,377