EPIKO Historical Data

EPIKO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000438
+12.17%
$ 131,363 $ 51,049
Oct 30, 2023 $ 0.000394
+2.09%
$ 118,205 $ 27,149
Oct 29, 2023 $ 0.000392
-10.58%
$ 117,744 $ 42,969
Oct 28, 2023 $ 0.000439
-6.17%
$ 131,692 $ 24,234
Oct 27, 2023 $ 0.000467
-1.20%
$ 140,198 $ 64,760
Oct 26, 2023 $ 0.000465
+0.56%
$ 139,367 $ 40,262
Oct 25, 2023 $ 0.000408
-7.33%
$ 122,340 $ 29,647
Oct 24, 2023 $ 0.000437
+2.96%
$ 131,061 $ 38,042
Oct 23, 2023 $ 0.000422
+8.00%
$ 126,554 $ 26,146
Oct 22, 2023 $ 0.000387
-28.19%
$ 116,118 $ 21,115
Oct 21, 2023 $ 0.000533
-4.15%
$ 159,867 $ 19,900
Oct 20, 2023 $ 0.000559
+51.10%
$ 167,559 $ 50,202
Oct 19, 2023 $ 0.00039
+16.47%
$ 116,958 $ 41,691
Oct 18, 2023 $ 0.000332
-3.33%
$ 99,603 $ 31,954
Oct 17, 2023 $ 0.000342
-5.23%
$ 102,632 $ 25,050
Oct 16, 2023 $ 0.000468
+6.66%
$ 140,369 $ 30,183
Oct 15, 2023 $ 0.000436
+18.61%
$ 130,705 $ 30,793
Oct 14, 2023 $ 0.000361
-19.38%
$ 108,193 $ 50,901
Oct 13, 2023 $ 0.000457
+1.98%
$ 137,177 $ 60,035
Oct 12, 2023 $ 0.000448
+10.37%
$ 134,531 $ 41,215
Oct 11, 2023 $ 0.00042
-18.28%
$ 126,118 $ 46,895
Oct 10, 2023 $ 0.000521
+12.23%
$ 156,379 $ 89,704
Oct 9, 2023 $ 0.00046
+3.03%
$ 138,076 $ 40,924
Oct 8, 2023 $ 0.000446
-6.24%
$ 133,779 $ 45,341
Oct 7, 2023 $ 0.000477
-5.38%
$ 143,197 $ 41,449
Oct 6, 2023 $ 0.000511
+20.37%
$ 153,208 $ 62,002
Oct 5, 2023 $ 0.000434
+1.87%
$ 130,302 $ 41,777
Oct 4, 2023 $ 0.00043
+4.03%
$ 128,912 $ 54,082
Oct 3, 2023 $ 0.000421
-12.62%
$ 126,434 $ 53,711
Oct 2, 2023 $ 0.000482
-21.77%
$ 144,489 $ 51,288
Oct 1, 2023 $ 0.000618
-4.16%
$ 185,403 $ 47,874
Sep 30, 2023 $ 0.000651
+6.14%
$ 195,300 $ 31,417
Sep 29, 2023 $ 0.000563
-22.11%
$ 168,981 $ 34,048
Sep 28, 2023 $ 0.000702
+34.40%
$ 210,550 $ 36,955
Sep 27, 2023 $ 0.000531
+34.78%
$ 159,278 $ 65,114
Sep 26, 2023 $ 0.000394
-0.04%
$ 118,206 $ 31,180
Sep 25, 2023 $ 0.000394
+7.90%
$ 118,248 $ 33,896
Sep 24, 2023 $ 0.000365
-0.02%
$ 109,625 $ 23,673
Sep 23, 2023 $ 0.000366
-3.76%
$ 109,652 $ 25,656
Sep 22, 2023 $ 0.000417
+19.99%
$ 125,227 $ 39,462
Sep 21, 2023 $ 0.000346
-13.56%
$ 103,782 $ 60,010
Sep 20, 2023 $ 0.0004
-26.02%
$ 120,071 $ 21,830
Sep 19, 2023 $ 0.0005
-5.89%
$ 149,903 $ 24,375
Sep 18, 2023 $ 0.000536
-10.59%
$ 160,662 $ 34,223
Sep 17, 2023 $ 0.000598
+19.74%
$ 179,538 $ 37,085
Sep 16, 2023 $ 0.000552
-3.60%
$ 165,557 $ 57,790
Sep 15, 2023 $ 0.000572
-47.49%
$ 171,614 $ 137,324
Sep 14, 2023 $ 0.00106
+230.24%
$ 317,429 $ 510,340
Sep 13, 2023 $ 0.000698
-24.15%
$ 209,533 $ 78,270
Sep 12, 2023 $ 0.000921
+7.53%
$ 276,196 $ 63,638