EPIKO Historical Data

EPIKO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.001
+0.29%
$ 149,910 $ 55,377
Apr 2, 5 AM $ 0.001
+0.00%
$ 149,472 $ 54,380
Apr 2, 4 AM $ 0.001
+0.05%
$ 149,480 $ 54,323
Apr 2, 3 AM $ 0.001
+0.46%
$ 149,400 $ 54,830
Apr 2, 2 AM $ 0.000997
-0.06%
$ 148,770 $ 54,123
Apr 2, 1 AM $ 0.001
-0.94%
$ 149,164 $ 53,029
Apr 2, 12 AM $ 0.00101
+0.73%
$ 150,539 $ 54,214
Apr 1, 11 PM $ 0.001
-0.06%
$ 149,449 $ 54,415
Apr 1, 10 PM $ 0.001
-0.27%
$ 149,465 $ 54,721
Apr 1, 9 PM $ 0.001
+0.18%
$ 149,867 $ 53,622
Apr 1, 8 PM $ 0.001
+0.18%
$ 149,203 $ 53,613
Apr 1, 7 PM $ 0.000998
-0.19%
$ 148,932 $ 53,348
Apr 1, 6 PM $ 0.001
+0.60%
$ 149,233 $ 53,907
Apr 1, 5 PM $ 0.000994
-0.20%
$ 148,347 $ 53,469
Apr 1, 4 PM $ 0.000996
-0.54%
$ 148,649 $ 51,650
Apr 1, 3 PM $ 0.001
-0.50%
$ 149,458 $ 50,339
Apr 1, 2 PM $ 0.00101
-0.14%
$ 150,207 $ 50,223
Apr 1, 1 PM $ 0.00101
-0.19%
$ 150,412 $ 50,023
Apr 1, 12 PM $ 0.00101
-0.55%
$ 150,742 $ 50,508
Apr 1, 11 AM $ 0.00102
-0.34%
$ 151,648 $ 50,637
Apr 1, 10 AM $ 0.00102
-0.23%
$ 152,169 $ 50,931
Apr 1, 9 AM $ 0.00104
-1.00%
$ 154,923 $ 51,263
Apr 1, 8 AM $ 0.00105
-0.12%
$ 156,584 $ 50,856
Apr 1, 7 AM $ 0.00105
-0.14%
$ 156,728 $ 51,183
Apr 1, 6 AM $ 0.00105
-0.10%
$ 157,044 $ 52,147
Apr 1, 5 AM $ 0.00105
-0.10%
$ 157,152 $ 53,446
Apr 1, 4 AM $ 0.00105
+0.11%
$ 157,236 $ 56,137
Apr 1, 3 AM $ 0.00105
+0.43%
$ 156,980 $ 58,019
Apr 1, 2 AM $ 0.00105
+0.03%
$ 156,400 $ 63,296
Apr 1, 1 AM $ 0.00105
-0.75%
$ 156,400 $ 62,700
Apr 1, 12 AM $ 0.00106
-0.06%
$ 157,584 $ 60,486
Mar 31, 11 PM $ 0.00106
+0.16%
$ 157,674 $ 59,871
Mar 31, 10 PM $ 0.00105
-0.07%
$ 157,429 $ 59,302
Mar 31, 9 PM $ 0.00106
+0.28%
$ 157,545 $ 60,833
Mar 31, 8 PM $ 0.00105
+0.08%
$ 157,093 $ 61,489
Mar 31, 7 PM $ 0.00105
+0.17%
$ 156,972 $ 63,543
Mar 31, 6 PM $ 0.00105
+0.17%
$ 156,699 $ 64,677
Mar 31, 5 PM $ 0.00105
-0.47%
$ 156,526 $ 65,768
Mar 31, 4 PM $ 0.00105
+0.30%
$ 157,270 $ 65,289
Mar 31, 3 PM $ 0.00105
+0.25%
$ 156,798 $ 66,810
Mar 31, 2 PM $ 0.00105
-0.59%
$ 156,411 $ 67,328
Mar 31, 1 PM $ 0.00105
+0.13%
$ 157,345 $ 66,730
Mar 31, 12 PM $ 0.00105
+0.29%
$ 157,141 $ 66,160
Mar 31, 11 AM $ 0.00105
+0.46%
$ 156,689 $ 65,715
Mar 31, 10 AM $ 0.00105
-0.19%
$ 156,050 $ 65,746
Mar 31, 9 AM $ 0.00105
+0.16%
$ 156,352 $ 66,347
Mar 31, 8 AM $ 0.00105
-0.37%
$ 156,101 $ 64,542
Mar 31, 7 AM $ 0.00105
+0.09%
$ 156,682 $ 63,539
Mar 31, 6 AM $ 0.00105
-0.16%
$ 156,543 $ 62,560
Mar 31, 5 AM $ 0.00105
-0.14%
$ 156,892 $ 64,003