EPIKO Historical Data

EPIKO Page 14
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000397
+0.00%
$ 59,167 $ 8,253
10:40 PM $ 0.000397
+0.00%
$ 59,167 $ 8,253
10:39 PM $ 0.000397
+0.00%
$ 59,316 $ 8,243
10:38 PM $ 0.000397
+0.00%
$ 59,316 $ 8,243
10:37 PM $ 0.000397
+0.00%
$ 59,316 $ 8,203
10:36 PM $ 0.000397
+0.00%
$ 59,316 $ 8,203
10:35 PM $ 0.000398
+0.00%
$ 59,316 $ 8,193
10:34 PM $ 0.000397
+0.00%
$ 59,316 $ 8,173
10:33 PM $ 0.000398
+0.00%
$ 59,316 $ 8,173
10:32 PM $ 0.000397
+0.00%
$ 59,316 $ 8,132
10:31 PM $ 0.000397
+0.00%
$ 59,316 $ 8,132
10:30 PM $ 0.000398
+0.00%
$ 59,316 $ 8,139
10:29 PM $ 0.000398
+0.00%
$ 59,435 $ 8,139
10:28 PM $ 0.000398
+0.00%
$ 59,435 $ 8,113
10:27 PM $ 0.000398
+0.00%
$ 59,435 $ 8,113
10:26 PM $ 0.000395
+0.00%
$ 59,435 $ 8,088
10:25 PM $ 0.000395
+0.00%
$ 59,435 $ 8,088
10:24 PM $ 0.000394
+0.00%
$ 58,764 $ 8,092
10:23 PM $ 0.000394
+0.00%
$ 58,764 $ 8,092
10:22 PM $ 0.000392
+0.00%
$ 58,764 $ 8,091
10:21 PM $ 0.000392
+0.00%
$ 58,764 $ 8,091
10:20 PM $ 0.000389
+0.00%
$ 58,764 $ 8,100
10:19 PM $ 0.000389
+0.00%
$ 58,092 $ 8,100
10:18 PM $ 0.000389
+0.00%
$ 58,092 $ 8,105
10:17 PM $ 0.000384
+0.00%
$ 58,092 $ 8,107
10:16 PM $ 0.000384
+0.00%
$ 58,092 $ 8,132
10:15 PM $ 0.000384
+0.00%
$ 58,092 $ 8,132
10:14 PM $ 0.000385
+0.00%
$ 57,451 $ 8,143
10:13 PM $ 0.000385
+0.00%
$ 57,451 $ 8,143
10:12 PM $ 0.000384
+0.00%
$ 57,451 $ 8,155
10:11 PM $ 0.000385
+0.00%
$ 57,451 $ 8,170
10:10 PM $ 0.000385
+0.00%
$ 57,451 $ 8,170
10:09 PM $ 0.000385
+0.00%
$ 57,466 $ 8,179
10:08 PM $ 0.000385
+0.00%
$ 57,466 $ 8,179
10:07 PM $ 0.000381
+0.00%
$ 57,466 $ 8,200
10:06 PM $ 0.00038
+0.00%
$ 57,466 $ 8,212
10:05 PM $ 0.000385
+0.00%
$ 57,466 $ 8,212
10:04 PM $ 0.000384
+0.00%
$ 57,346 $ 8,214
10:03 PM $ 0.000388
+0.00%
$ 57,346 $ 8,214
10:02 PM $ 0.000385
+0.00%
$ 57,346 $ 8,216
10:01 PM $ 0.000382
+0.00%
$ 57,346 $ 8,216
10:00 PM $ 0.000385
+0.00%
$ 57,346 $ 8,222
9:59 PM $ 0.000388
+0.00%
$ 57,868 $ 8,222
9:58 PM $ 0.000386
+0.00%
$ 57,868 $ 8,220
9:57 PM $ 0.000386
+0.00%
$ 57,868 $ 8,220
9:56 PM $ 0.000385
+0.00%
$ 57,868 $ 8,219
9:55 PM $ 0.000384
+0.00%
$ 57,868 $ 8,232
9:54 PM $ 0.000386
+0.00%
$ 57,660 $ 8,227
9:52 PM $ 0.000382
-0.44%
$ 57,660 $ 8,227
9:51 PM $ 0.000383
+0.00%
$ 57,660 $ 8,240