EPIKO Historical Data

EPIKO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00105
-0.14%
$ 156,892 $ 64,003
Mar 31, 4 AM $ 0.00105
+0.03%
$ 156,928 $ 63,089
Mar 31, 3 AM $ 0.00105
-0.60%
$ 156,711 $ 60,903
Mar 31, 2 AM $ 0.00106
+0.17%
$ 157,623 $ 59,839
Mar 31, 1 AM $ 0.00105
+0.16%
$ 157,095 $ 61,406
Mar 31, 12 AM $ 0.00105
+0.12%
$ 156,825 $ 62,861
Mar 30, 11 PM $ 0.00105
+0.00%
$ 156,961 $ 64,608
Mar 30, 10 PM $ 0.00105
+0.12%
$ 156,689 $ 66,051
Mar 30, 9 PM $ 0.00105
+0.21%
$ 156,506 $ 66,029
Mar 30, 8 PM $ 0.00105
+0.25%
$ 156,095 $ 67,022
Mar 30, 7 PM $ 0.00104
-0.20%
$ 155,713 $ 65,661
Mar 30, 6 PM $ 0.00104
-0.45%
$ 155,771 $ 64,704
Mar 30, 5 PM $ 0.00105
-0.03%
$ 156,471 $ 64,507
Mar 30, 4 PM $ 0.00105
-0.06%
$ 156,521 $ 65,716
Mar 30, 3 PM $ 0.00105
-0.18%
$ 156,622 $ 66,122
Mar 30, 2 PM $ 0.00105
+0.50%
$ 156,734 $ 69,898
Mar 30, 1 PM $ 0.00105
-1.15%
$ 155,948 $ 72,594
Mar 30, 12 PM $ 0.00106
+0.57%
$ 157,696 $ 76,939
Mar 30, 11 AM $ 0.00105
+0.71%
$ 156,946 $ 78,564
Mar 30, 10 AM $ 0.00104
-0.08%
$ 155,757 $ 78,520
Mar 30, 9 AM $ 0.00104
-0.40%
$ 155,779 $ 80,191
Mar 30, 8 AM $ 0.00105
-0.05%
$ 156,403 $ 83,486
Mar 30, 7 AM $ 0.00105
-0.21%
$ 156,293 $ 87,533
Mar 30, 6 AM $ 0.00105
-0.32%
$ 156,951 $ 89,039
Mar 30, 5 AM $ 0.00106
+0.48%
$ 157,822 $ 88,722
Mar 30, 4 AM $ 0.00105
+0.14%
$ 157,058 $ 90,159
Mar 30, 3 AM $ 0.00105
-0.06%
$ 156,847 $ 92,210
Mar 30, 2 AM $ 0.00105
+0.49%
$ 156,921 $ 91,815
Mar 30, 1 AM $ 0.00105
+0.11%
$ 155,996 $ 93,588
Mar 30, 12 AM $ 0.00104
+0.05%
$ 155,781 $ 95,117
Mar 29, 11 PM $ 0.00104
-0.09%
$ 155,696 $ 96,257
Mar 29, 10 PM $ 0.00104
-0.49%
$ 155,494 $ 95,254
Mar 29, 9 PM $ 0.00105
-0.06%
$ 156,237 $ 95,571
Mar 29, 8 PM $ 0.00105
+0.66%
$ 156,325 $ 94,581
Mar 29, 7 PM $ 0.00104
-0.22%
$ 155,345 $ 95,391
Mar 29, 6 PM $ 0.00104
+0.07%
$ 155,650 $ 95,807
Mar 29, 5 PM $ 0.00104
-0.08%
$ 155,534 $ 96,933
Mar 29, 4 PM $ 0.00104
-0.14%
$ 155,658 $ 97,661
Mar 29, 3 PM $ 0.00104
-0.17%
$ 155,804 $ 99,076
Mar 29, 2 PM $ 0.00105
-0.12%
$ 155,974 $ 99,613
Mar 29, 1 PM $ 0.00105
-0.41%
$ 156,037 $ 101,673
Mar 29, 12 PM $ 0.00105
+0.18%
$ 156,691 $ 100,750
Mar 29, 11 AM $ 0.00105
+1.73%
$ 156,385 $ 101,104
Mar 29, 10 AM $ 0.00103
+2.86%
$ 153,296 $ 50,457
Mar 29, 9 AM $ 0.000999
-0.45%
$ 149,014 $ 106,848
Mar 29, 8 AM $ 0.001
+0.26%
$ 149,724 $ 105,112
Mar 29, 7 AM $ 0.001
-0.16%
$ 149,393 $ 106,121
Mar 29, 6 AM $ 0.001
-0.19%
$ 149,645 $ 105,637
Mar 29, 5 AM $ 0.001
+0.19%
$ 149,892 $ 104,370
Mar 29, 4 AM $ 0.001
+0.05%
$ 149,721 $ 102,312