EPIKO Historical Data

EPIKO Page 15
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000387
+0.00%
$ 57,779 $ 8,256
11:23 PM $ 0.000385
+0.00%
$ 57,779 $ 8,256
11:22 PM $ 0.000385
+0.00%
$ 57,779 $ 8,256
11:21 PM $ 0.000382
+0.00%
$ 57,779 $ 8,258
11:20 PM $ 0.000386
+0.00%
$ 57,779 $ 8,258
11:19 PM $ 0.000385
+0.00%
$ 57,406 $ 8,262
11:18 PM $ 0.000385
+0.00%
$ 57,406 $ 8,262
11:17 PM $ 0.000398
+0.00%
$ 57,406 $ 8,260
11:16 PM $ 0.000398
+0.00%
$ 57,406 $ 8,260
11:15 PM $ 0.000398
+0.00%
$ 57,406 $ 8,249
11:14 PM $ 0.000396
+0.00%
$ 59,092 $ 8,249
11:13 PM $ 0.000395
+0.00%
$ 59,092 $ 8,241
11:12 PM $ 0.000396
+0.00%
$ 59,092 $ 8,241
11:11 PM $ 0.000396
+0.00%
$ 59,092 $ 8,246
11:10 PM $ 0.000396
+0.00%
$ 59,092 $ 8,239
11:09 PM $ 0.000397
+0.00%
$ 59,301 $ 8,239
11:08 PM $ 0.000395
+0.00%
$ 59,301 $ 8,231
11:07 PM $ 0.000395
+0.00%
$ 59,301 $ 8,231
11:06 PM $ 0.000398
+0.00%
$ 59,301 $ 8,221
11:05 PM $ 0.000398
+0.00%
$ 59,301 $ 8,221
11:04 PM $ 0.000394
+0.00%
$ 58,809 $ 8,213
11:03 PM $ 0.000394
+0.00%
$ 58,809 $ 8,213
11:02 PM $ 0.000395
+0.00%
$ 58,809 $ 8,210
11:01 PM $ 0.000395
+0.00%
$ 58,809 $ 8,189
11:00 PM $ 0.000398
+0.00%
$ 58,809 $ 8,189
10:59 PM $ 0.000399
+0.00%
$ 59,495 $ 8,179
10:58 PM $ 0.000399
+0.00%
$ 59,495 $ 8,179
10:57 PM $ 0.000397
+0.00%
$ 59,495 $ 8,167
10:56 PM $ 0.000398
+0.00%
$ 59,495 $ 8,139
10:55 PM $ 0.000397
+0.00%
$ 59,495 $ 8,139
10:54 PM $ 0.000398
+0.00%
$ 59,391 $ 8,139
10:53 PM $ 0.000398
+0.00%
$ 59,391 $ 8,139
10:52 PM $ 0.000396
+0.00%
$ 59,391 $ 8,139
10:51 PM $ 0.000396
+0.00%
$ 59,391 $ 8,139
10:50 PM $ 0.000397
+0.00%
$ 59,391 $ 8,133
10:49 PM $ 0.000397
+0.00%
$ 59,301 $ 8,133
10:48 PM $ 0.000398
+0.00%
$ 59,301 $ 8,149
10:47 PM $ 0.000398
+0.00%
$ 59,301 $ 8,149
10:46 PM $ 0.000396
+0.00%
$ 59,301 $ 8,198
10:45 PM $ 0.000396
+0.00%
$ 59,301 $ 8,227
10:44 PM $ 0.000396
+0.00%
$ 59,167 $ 8,227
10:43 PM $ 0.000398
+0.00%
$ 59,167 $ 8,237
10:42 PM $ 0.000398
+0.00%
$ 59,167 $ 8,237
10:41 PM $ 0.000397
+0.00%
$ 59,167 $ 8,253
10:40 PM $ 0.000397
+0.00%
$ 59,167 $ 8,253
10:39 PM $ 0.000397
+0.00%
$ 59,316 $ 8,243
10:38 PM $ 0.000397
+0.00%
$ 59,316 $ 8,243
10:37 PM $ 0.000397
+0.00%
$ 59,316 $ 8,203
10:36 PM $ 0.000397
+0.00%
$ 59,316 $ 8,203
10:35 PM $ 0.000398
+0.00%
$ 59,316 $ 8,193