EPIKO Historical Data

EPIKO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.001
+0.05%
$ 149,721 $ 102,312
Mar 29, 3 AM $ 0.001
-0.02%
$ 149,670 $ 101,650
Mar 29, 2 AM $ 0.001
+0.21%
$ 149,795 $ 99,120
Mar 29, 1 AM $ 0.001
-0.28%
$ 149,471 $ 97,543
Mar 29, 12 AM $ 0.001
+0.14%
$ 149,921 $ 95,578
Mar 28, 11 PM $ 0.001
-0.11%
$ 149,718 $ 94,133
Mar 28, 10 PM $ 0.001
+0.15%
$ 149,924 $ 94,402
Mar 28, 9 PM $ 0.001
-0.23%
$ 149,641 $ 94,141
Mar 28, 8 PM $ 0.00101
+0.43%
$ 149,990 $ 95,672
Mar 28, 7 PM $ 0.001
-0.04%
$ 149,384 $ 97,907
Mar 28, 6 PM $ 0.001
-0.10%
$ 149,486 $ 97,905
Mar 28, 5 PM $ 0.001
+0.06%
$ 149,643 $ 101,669
Mar 28, 4 PM $ 0.001
-0.37%
$ 149,540 $ 100,462
Mar 28, 3 PM $ 0.00101
+0.28%
$ 150,268 $ 100,725
Mar 28, 2 PM $ 0.001
-0.07%
$ 149,912 $ 100,729
Mar 28, 1 PM $ 0.00101
+0.15%
$ 150,044 $ 98,839
Mar 28, 12 PM $ 0.001
+0.28%
$ 149,717 $ 97,642
Mar 28, 11 AM $ 0.001
+0.26%
$ 149,304 $ 97,102
Mar 28, 10 AM $ 0.000998
-0.04%
$ 148,965 $ 94,637
Mar 28, 9 AM $ 0.000999
-0.48%
$ 149,024 $ 91,657
Mar 28, 8 AM $ 0.001
-0.46%
$ 149,740 $ 92,582
Mar 28, 7 AM $ 0.00101
+1.15%
$ 150,437 $ 86,763
Mar 28, 6 AM $ 0.000997
-0.31%
$ 148,723 $ 83,859
Mar 28, 5 AM $ 0.001
+0.54%
$ 149,182 $ 84,582
Mar 28, 4 AM $ 0.000994
-0.13%
$ 148,266 $ 84,242
Mar 28, 3 AM $ 0.000995
+0.04%
$ 148,454 $ 82,496
Mar 28, 2 AM $ 0.000994
+0.23%
$ 148,402 $ 81,111
Mar 28, 1 AM $ 0.000992
-0.60%
$ 148,060 $ 79,697
Mar 28, 12 AM $ 0.000998
-0.26%
$ 148,957 $ 78,989
Mar 27, 11 PM $ 0.001
-0.15%
$ 149,251 $ 78,035
Mar 27, 10 PM $ 0.001
-0.15%
$ 149,271 $ 77,315
Mar 27, 9 PM $ 0.001
-0.20%
$ 149,215 $ 77,967
Mar 27, 8 PM $ 0.001
+0.54%
$ 149,627 $ 79,242
Mar 27, 7 PM $ 0.000999
+0.51%
$ 149,116 $ 77,204
Mar 27, 6 PM $ 0.000994
+0.30%
$ 148,344 $ 77,383
Mar 27, 5 PM $ 0.000992
+0.12%
$ 147,968 $ 73,427
Mar 27, 4 PM $ 0.00099
-0.81%
$ 147,803 $ 73,884
Mar 27, 3 PM $ 0.000999
+0.16%
$ 149,017 $ 74,924
Mar 27, 2 PM $ 0.000997
-0.75%
$ 148,774 $ 71,379
Mar 27, 1 PM $ 0.001
+0.33%
$ 149,633 $ 70,495
Mar 27, 12 PM $ 0.000991
+0.13%
$ 147,831 $ 71,937
Mar 27, 11 AM $ 0.000989
-0.08%
$ 147,625 $ 72,654
Mar 27, 10 AM $ 0.00099
-15.30%
$ 147,746 $ 71,002
Mar 27, 9 AM $ 0.00117
-0.39%
$ 174,441 $ 40,824
Mar 27, 8 AM $ 0.00111
-5.43%
$ 165,619 $ 71,718
Mar 27, 7 AM $ 0.00117
-2.55%
$ 175,127 $ 43,275
Mar 27, 6 AM $ 0.00121
-0.67%
$ 179,843 $ 43,833
Mar 27, 5 AM $ 0.00121
+0.05%
$ 181,052 $ 43,072
Mar 27, 4 AM $ 0.00121
+4.41%
$ 181,037 $ 42,713
Mar 27, 3 AM $ 0.00121
-0.10%
$ 181,305 $ 43,037