EPIKO Historical Data

EPIKO Page 16
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00039
+0.00%
$ 58,137 $ 8,189
11:53 PM $ 0.00039
+0.00%
$ 58,137 $ 8,196
11:52 PM $ 0.00039
+0.00%
$ 58,137 $ 8,196
11:51 PM $ 0.00039
+0.00%
$ 58,137 $ 8,211
11:50 PM $ 0.00039
+0.00%
$ 58,137 $ 8,211
11:49 PM $ 0.00039
+0.00%
$ 58,137 $ 8,214
11:48 PM $ 0.00039
+0.00%
$ 58,137 $ 8,214
11:47 PM $ 0.00039
+0.00%
$ 58,137 $ 8,220
11:46 PM $ 0.00039
+0.00%
$ 58,137 $ 8,220
11:45 PM $ 0.00039
+0.00%
$ 58,137 $ 8,226
11:44 PM $ 0.00039
+0.00%
$ 58,137 $ 8,227
11:43 PM $ 0.00039
+0.00%
$ 58,137 $ 8,230
11:42 PM $ 0.00039
+0.00%
$ 58,137 $ 8,230
11:41 PM $ 0.00039
+0.00%
$ 58,137 $ 8,234
11:40 PM $ 0.00039
+0.00%
$ 58,137 $ 8,234
11:39 PM $ 0.00039
+0.00%
$ 58,137 $ 8,235
11:38 PM $ 0.00039
+0.00%
$ 58,137 $ 8,235
11:37 PM $ 0.00039
+0.00%
$ 58,137 $ 8,236
11:36 PM $ 0.00039
+0.00%
$ 58,137 $ 8,236
11:35 PM $ 0.00039
+0.00%
$ 58,137 $ 8,243
11:34 PM $ 0.00039
+0.00%
$ 58,137 $ 8,243
11:33 PM $ 0.00039
+0.00%
$ 58,137 $ 8,247
11:32 PM $ 0.00039
+0.00%
$ 58,137 $ 8,252
11:31 PM $ 0.00039
+0.00%
$ 58,137 $ 8,252
11:30 PM $ 0.000386
+0.00%
$ 58,137 $ 8,256
11:29 PM $ 0.000389
+0.00%
$ 58,003 $ 8,256
11:28 PM $ 0.000385
+0.00%
$ 58,003 $ 8,254
11:27 PM $ 0.000383
+0.00%
$ 58,003 $ 8,257
11:26 PM $ 0.000383
+0.00%
$ 58,003 $ 8,257
11:25 PM $ 0.000386
+0.00%
$ 58,003 $ 8,256
11:24 PM $ 0.000387
+0.00%
$ 57,779 $ 8,256
11:23 PM $ 0.000385
+0.00%
$ 57,779 $ 8,256
11:22 PM $ 0.000385
+0.00%
$ 57,779 $ 8,256
11:21 PM $ 0.000382
+0.00%
$ 57,779 $ 8,258
11:20 PM $ 0.000386
+0.00%
$ 57,779 $ 8,258
11:19 PM $ 0.000385
+0.00%
$ 57,406 $ 8,262
11:18 PM $ 0.000385
+0.00%
$ 57,406 $ 8,262
11:17 PM $ 0.000398
+0.00%
$ 57,406 $ 8,260
11:16 PM $ 0.000398
+0.00%
$ 57,406 $ 8,260
11:15 PM $ 0.000398
+0.00%
$ 57,406 $ 8,249
11:14 PM $ 0.000396
+0.00%
$ 59,092 $ 8,249
11:13 PM $ 0.000395
+0.00%
$ 59,092 $ 8,241
11:12 PM $ 0.000396
+0.00%
$ 59,092 $ 8,241
11:11 PM $ 0.000396
+0.00%
$ 59,092 $ 8,246
11:10 PM $ 0.000396
+0.00%
$ 59,092 $ 8,239
11:09 PM $ 0.000397
+0.00%
$ 59,301 $ 8,239
11:08 PM $ 0.000395
+0.00%
$ 59,301 $ 8,231
11:07 PM $ 0.000395
+0.00%
$ 59,301 $ 8,231
11:06 PM $ 0.000398
+0.00%
$ 59,301 $ 8,221
11:05 PM $ 0.000398
+0.00%
$ 59,301 $ 8,221