EPIKO Historical Data

EPIKO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00122
+1.83%
$ 181,574 $ 43,466
Mar 27, 1 AM $ 0.00119
-0.75%
$ 178,308 $ 76,335
Mar 27, 12 AM $ 0.0012
+1.29%
$ 179,649 $ 76,551
Mar 26, 11 PM $ 0.0012
-1.73%
$ 179,305 $ 77,109
Mar 26, 10 PM $ 0.00118
-3.95%
$ 176,458 $ 78,691
Mar 26, 9 PM $ 0.00128
-0.28%
$ 190,542 $ 44,001
Mar 26, 8 PM $ 0.00128
+1.04%
$ 191,154 $ 43,602
Mar 26, 7 PM $ 0.00127
-0.01%
$ 189,179 $ 78,103
Mar 26, 6 PM $ 0.00127
-0.14%
$ 189,189 $ 78,169
Mar 26, 5 PM $ 0.00127
-0.47%
$ 189,506 $ 79,539
Mar 26, 4 PM $ 0.00128
-0.12%
$ 190,408 $ 80,319
Mar 26, 3 PM $ 0.00128
+2.84%
$ 190,809 $ 77,263
Mar 26, 2 PM $ 0.00124
-2.71%
$ 185,540 $ 80,550
Mar 26, 1 PM $ 0.00128
+0.27%
$ 191,071 $ 84,058
Mar 26, 12 PM $ 0.00128
-0.42%
$ 190,428 $ 83,659
Mar 26, 11 AM $ 0.00128
-0.04%
$ 191,299 $ 82,363
Mar 26, 10 AM $ 0.00128
+0.09%
$ 191,382 $ 83,264
Mar 26, 9 AM $ 0.00128
-0.13%
$ 191,228 $ 85,054
Mar 26, 8 AM $ 0.00128
+0.01%
$ 191,520 $ 84,712
Mar 26, 7 AM $ 0.00128
-0.17%
$ 191,503 $ 84,192
Mar 26, 6 AM $ 0.00129
+0.15%
$ 191,833 $ 87,773
Mar 26, 5 AM $ 0.00128
+0.01%
$ 191,608 $ 88,101
Mar 26, 4 AM $ 0.00128
-0.11%
$ 191,596 $ 88,377
Mar 26, 3 AM $ 0.00129
+0.14%
$ 191,801 $ 87,924
Mar 26, 2 AM $ 0.00128
-0.91%
$ 191,542 $ 87,430
Mar 26, 1 AM $ 0.0013
+0.88%
$ 193,294 $ 86,797
Mar 26, 12 AM $ 0.00128
-1.13%
$ 191,614 $ 87,108
Mar 25, 11 PM $ 0.0013
+0.03%
$ 193,805 $ 87,827
Mar 25, 10 PM $ 0.0013
+0.22%
$ 193,762 $ 85,785
Mar 25, 9 PM $ 0.0013
+0.09%
$ 193,315 $ 83,890
Mar 25, 8 PM $ 0.00129
+0.45%
$ 193,181 $ 81,676
Mar 25, 7 PM $ 0.00129
-3.04%
$ 192,316 $ 79,656
Mar 25, 6 PM $ 0.00133
-3.49%
$ 198,349 $ 78,379
Mar 25, 5 PM $ 0.00138
+0.24%
$ 205,522 $ 75,057
Mar 25, 4 PM $ 0.00137
-0.39%
$ 205,008 $ 72,037
Mar 25, 3 PM $ 0.00138
+0.10%
$ 205,801 $ 74,062
Mar 25, 2 PM $ 0.00138
-0.59%
$ 205,599 $ 71,213
Mar 25, 1 PM $ 0.00139
-0.31%
$ 206,815 $ 68,075
Mar 25, 12 PM $ 0.00139
-0.45%
$ 207,462 $ 69,959
Mar 25, 11 AM $ 0.0014
-0.17%
$ 208,376 $ 72,767
Mar 25, 10 AM $ 0.0014
-0.18%
$ 208,737 $ 80,345
Mar 25, 9 AM $ 0.0014
+0.26%
$ 209,111 $ 78,474
Mar 25, 8 AM $ 0.0014
-0.43%
$ 208,369 $ 77,161
Mar 25, 7 AM $ 0.0014
-0.12%
$ 209,270 $ 76,928
Mar 25, 6 AM $ 0.0014
+0.11%
$ 209,590 $ 74,947
Mar 25, 5 AM $ 0.0014
-0.17%
$ 208,892 $ 74,232
Mar 25, 4 AM $ 0.0014
+0.28%
$ 209,293 $ 73,875
Mar 25, 3 AM $ 0.0014
+0.24%
$ 208,900 $ 73,531
Mar 25, 2 AM $ 0.0014
-0.23%
$ 208,315 $ 73,336
Mar 25, 1 AM $ 0.0014
-0.42%
$ 208,786 $ 73,301