EPIKO Historical Data

EPIKO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0014
-0.42%
$ 208,786 $ 73,301
Mar 25, 12 AM $ 0.00141
+0.01%
$ 210,014 $ 72,596
Mar 24, 11 PM $ 0.00141
+0.52%
$ 209,886 $ 72,107
Mar 24, 10 PM $ 0.0014
-0.60%
$ 208,801 $ 73,646
Mar 24, 9 PM $ 0.00141
+0.23%
$ 210,619 $ 75,804
Mar 24, 8 PM $ 0.00141
+1.07%
$ 210,529 $ 80,133
Mar 24, 7 PM $ 0.0014
-0.08%
$ 208,337 $ 80,234
Mar 24, 6 PM $ 0.0014
-1.16%
$ 208,589 $ 81,062
Mar 24, 5 PM $ 0.00141
-4.49%
$ 211,037 $ 81,987
Mar 24, 4 PM $ 0.00148
-2.14%
$ 220,951 $ 82,371
Mar 24, 3 PM $ 0.00151
-0.27%
$ 225,791 $ 79,558
Mar 24, 2 PM $ 0.00152
+0.04%
$ 226,496 $ 78,143
Mar 24, 1 PM $ 0.00152
-6.89%
$ 226,400 $ 75,968
Mar 24, 12 PM $ 0.00163
-0.49%
$ 243,142 $ 70,681
Mar 24, 11 AM $ 0.00164
-0.18%
$ 244,361 $ 68,385
Mar 24, 10 AM $ 0.00164
+0.05%
$ 244,829 $ 61,311
Mar 24, 9 AM $ 0.00165
+0.42%
$ 245,628 $ 61,771
Mar 24, 8 AM $ 0.00164
-0.31%
$ 244,201 $ 62,582
Mar 24, 7 AM $ 0.00164
+0.59%
$ 245,015 $ 63,375
Mar 24, 6 AM $ 0.00163
+0.13%
$ 243,844 $ 61,651
Mar 24, 5 AM $ 0.00163
+0.06%
$ 243,544 $ 60,628
Mar 24, 4 AM $ 0.00163
+0.04%
$ 243,542 $ 60,007
Mar 24, 3 AM $ 0.00163
+0.14%
$ 243,693 $ 61,603
Mar 24, 2 AM $ 0.00162
-0.37%
$ 242,175 $ 63,139
Mar 24, 1 AM $ 0.00163
-0.03%
$ 243,068 $ 63,955
Mar 24, 12 AM $ 0.00163
-0.46%
$ 243,203 $ 66,286
Mar 23, 11 PM $ 0.00164
+0.72%
$ 244,294 $ 77,978
Mar 23, 10 PM $ 0.00163
+0.06%
$ 242,538 $ 79,797
Mar 23, 9 PM $ 0.00162
-0.01%
$ 242,269 $ 79,394
Mar 23, 8 PM $ 0.00162
+0.31%
$ 242,304 $ 77,136
Mar 23, 7 PM $ 0.00162
-0.25%
$ 241,526 $ 77,670
Mar 23, 6 PM $ 0.00162
+0.06%
$ 242,167 $ 76,537
Mar 23, 5 PM $ 0.00163
+0.40%
$ 242,850 $ 76,178
Mar 23, 4 PM $ 0.00162
-0.38%
$ 241,880 $ 77,159
Mar 23, 3 PM $ 0.00163
-0.44%
$ 242,813 $ 77,746
Mar 23, 2 PM $ 0.00163
+0.03%
$ 243,962 $ 77,982
Mar 23, 1 PM $ 0.00164
+0.15%
$ 244,006 $ 78,419
Mar 23, 12 PM $ 0.00163
+0.48%
$ 243,674 $ 77,440
Mar 23, 11 AM $ 0.00163
-1.38%
$ 243,069 $ 75,771
Mar 23, 10 AM $ 0.00165
+0.39%
$ 246,291 $ 74,460
Mar 23, 9 AM $ 0.00165
-0.10%
$ 245,592 $ 74,037
Mar 23, 8 AM $ 0.00165
+0.08%
$ 245,844 $ 73,598
Mar 23, 7 AM $ 0.00165
+0.12%
$ 245,585 $ 73,791
Mar 23, 6 AM $ 0.00164
-0.91%
$ 244,871 $ 74,125
Mar 23, 5 AM $ 0.00166
-0.09%
$ 247,100 $ 76,693
Mar 23, 4 AM $ 0.00166
+0.73%
$ 247,741 $ 79,020
Mar 23, 3 AM $ 0.00165
-0.37%
$ 245,939 $ 78,757
Mar 23, 2 AM $ 0.00165
+0.26%
$ 246,611 $ 77,234
Mar 23, 1 AM $ 0.00165
+0.40%
$ 246,016 $ 76,999
Mar 23, 12 AM $ 0.00164
-0.17%
$ 245,214 $ 75,174