EPIKO Historical Data

EPIKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00164
-0.17%
$ 245,214 $ 75,174
Mar 22, 11 PM $ 0.00164
-0.34%
$ 245,032 $ 63,204
Mar 22, 10 PM $ 0.00165
+0.21%
$ 245,874 $ 59,974
Mar 22, 9 PM $ 0.00164
-0.04%
$ 245,135 $ 59,408
Mar 22, 8 PM $ 0.00164
+0.27%
$ 245,233 $ 59,230
Mar 22, 7 PM $ 0.00164
-0.18%
$ 244,559 $ 59,149
Mar 22, 6 PM $ 0.00164
+0.08%
$ 244,997 $ 60,126
Mar 22, 5 PM $ 0.00164
-0.60%
$ 244,803 $ 61,701
Mar 22, 4 PM $ 0.00166
+0.31%
$ 247,320 $ 62,845
Mar 22, 3 PM $ 0.00165
-0.09%
$ 246,335 $ 64,304
Mar 22, 2 PM $ 0.00165
-0.10%
$ 246,465 $ 66,855
Mar 22, 1 PM $ 0.00165
+0.19%
$ 246,865 $ 69,238
Mar 22, 12 PM $ 0.00165
+0.63%
$ 246,517 $ 71,574
Mar 22, 11 AM $ 0.00164
-0.41%
$ 245,104 $ 72,913
Mar 22, 10 AM $ 0.00165
+0.32%
$ 246,112 $ 73,655
Mar 22, 9 AM $ 0.00164
+0.04%
$ 245,179 $ 74,633
Mar 22, 8 AM $ 0.00164
-0.11%
$ 245,083 $ 76,497
Mar 22, 7 AM $ 0.00164
-0.64%
$ 245,008 $ 75,651
Mar 22, 6 AM $ 0.00165
+0.18%
$ 246,657 $ 76,929
Mar 22, 5 AM $ 0.00165
-0.03%
$ 246,280 $ 75,274
Mar 22, 4 AM $ 0.00165
+0.12%
$ 246,155 $ 72,213
Mar 22, 3 AM $ 0.00165
+0.03%
$ 245,861 $ 72,252
Mar 22, 2 AM $ 0.00165
+0.19%
$ 245,792 $ 73,086
Mar 22, 1 AM $ 0.00164
+0.07%
$ 245,338 $ 72,124
Mar 22, 12 AM $ 0.00164
-0.07%
$ 245,159 $ 72,662
Mar 21, 11 PM $ 0.00164
-0.09%
$ 244,889 $ 74,609
Mar 21, 10 PM $ 0.00164
-0.37%
$ 245,240 $ 74,988
Mar 21, 9 PM $ 0.00165
-0.12%
$ 246,152 $ 74,371
Mar 21, 8 PM $ 0.00165
+0.26%
$ 246,515 $ 73,143
Mar 21, 7 PM $ 0.00165
+0.18%
$ 245,874 $ 72,563
Mar 21, 6 PM $ 0.00164
+0.21%
$ 245,439 $ 73,944
Mar 21, 5 PM $ 0.00164
+0.18%
$ 245,219 $ 72,983
Mar 21, 4 PM $ 0.00164
-0.52%
$ 244,680 $ 71,821
Mar 21, 3 PM $ 0.00165
+0.34%
$ 245,836 $ 71,575
Mar 21, 2 PM $ 0.00164
-0.71%
$ 244,888 $ 72,196
Mar 21, 1 PM $ 0.00165
-0.09%
$ 246,627 $ 71,950
Mar 21, 12 PM $ 0.00165
-0.40%
$ 246,853 $ 73,353
Mar 21, 11 AM $ 0.00166
+0.01%
$ 247,742 $ 74,501
Mar 21, 10 AM $ 0.00167
+0.14%
$ 248,612 $ 73,620
Mar 21, 9 AM $ 0.00166
-0.13%
$ 248,298 $ 73,849
Mar 21, 8 AM $ 0.00167
-0.11%
$ 248,583 $ 74,134
Mar 21, 7 AM $ 0.00167
-0.21%
$ 248,865 $ 73,689
Mar 21, 6 AM $ 0.00167
-0.07%
$ 249,258 $ 77,188
Mar 21, 5 AM $ 0.00167
+0.14%
$ 249,703 $ 76,270
Mar 21, 4 AM $ 0.00167
-0.31%
$ 249,361 $ 76,827
Mar 21, 3 AM $ 0.00167
-0.03%
$ 249,745 $ 76,262
Mar 21, 2 AM $ 0.00167
-0.20%
$ 248,607 $ 76,417
Mar 21, 1 AM $ 0.00167
-0.15%
$ 249,410 $ 76,780
Mar 21, 12 AM $ 0.00167
+0.28%
$ 249,482 $ 76,114
Mar 20, 11 PM $ 0.00167
-0.73%
$ 248,932 $ 75,068