EPIKO Historical Data

EPIKO Page 19
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000376
+0.00%
$ 56,123 $ 7,770
1:32 AM $ 0.000372
+0.00%
$ 56,123 $ 7,777
1:31 AM $ 0.000378
+0.00%
$ 56,123 $ 7,777
1:30 AM $ 0.000378
+0.00%
$ 56,123 $ 7,801
1:29 AM $ 0.000378
+0.00%
$ 56,391 $ 7,801
1:28 AM $ 0.000378
+0.00%
$ 56,391 $ 7,822
1:27 AM $ 0.000372
+0.00%
$ 56,391 $ 7,815
1:26 AM $ 0.000376
+0.00%
$ 56,391 $ 7,815
1:25 AM $ 0.000376
+0.00%
$ 56,391 $ 7,824
1:24 AM $ 0.000375
+0.00%
$ 55,973 $ 7,829
1:23 AM $ 0.000375
+0.00%
$ 55,973 $ 7,829
1:22 AM $ 0.000375
+0.00%
$ 55,973 $ 7,826
1:21 AM $ 0.000376
+0.00%
$ 55,973 $ 7,826
1:20 AM $ 0.000376
+0.00%
$ 55,973 $ 7,830
1:19 AM $ 0.000373
+0.00%
$ 55,720 $ 7,830
1:18 AM $ 0.000374
+0.00%
$ 55,720 $ 7,830
1:17 AM $ 0.000374
+0.00%
$ 55,720 $ 7,837
1:16 AM $ 0.000374
+0.00%
$ 55,720 $ 7,837
1:15 AM $ 0.000376
+0.00%
$ 55,720 $ 7,832
1:14 AM $ 0.000376
+0.00%
$ 56,063 $ 7,832
1:13 AM $ 0.000376
+0.00%
$ 56,063 $ 7,842
1:12 AM $ 0.000376
+0.00%
$ 56,063 $ 7,842
1:11 AM $ 0.000376
+0.00%
$ 56,063 $ 7,838
1:10 AM $ 0.000376
+0.00%
$ 56,063 $ 7,838
1:09 AM $ 0.000379
+0.00%
$ 56,615 $ 7,854
1:08 AM $ 0.000379
+0.00%
$ 56,615 $ 7,854
1:07 AM $ 0.000383
+0.00%
$ 56,615 $ 7,863
1:06 AM $ 0.000383
+0.00%
$ 56,615 $ 7,863
1:05 AM $ 0.000382
+0.00%
$ 56,615 $ 7,871
1:04 AM $ 0.000384
+0.00%
$ 57,242 $ 7,871
1:03 AM $ 0.00039
+0.00%
$ 57,242 $ 7,886
1:02 AM $ 0.00039
+0.00%
$ 57,242 $ 7,886
1:01 AM $ 0.00039
+0.00%
$ 57,242 $ 7,899
1:00 AM $ 0.00039
+0.00%
$ 57,242 $ 7,899
12:59 AM $ 0.00039
+0.00%
$ 58,137 $ 7,899
12:58 AM $ 0.00039
+0.00%
$ 58,137 $ 7,909
12:57 AM $ 0.00039
+0.00%
$ 58,137 $ 7,909
12:56 AM $ 0.00039
+0.00%
$ 58,137 $ 7,922
12:55 AM $ 0.00039
+0.00%
$ 58,137 $ 7,922
12:54 AM $ 0.00039
+0.00%
$ 58,137 $ 7,926
12:53 AM $ 0.00039
+0.00%
$ 58,137 $ 7,926
12:52 AM $ 0.00039
+0.00%
$ 58,137 $ 7,929
12:51 AM $ 0.00039
+0.00%
$ 58,137 $ 7,929
12:50 AM $ 0.00039
+0.00%
$ 58,137 $ 7,939
12:49 AM $ 0.00039
+0.00%
$ 58,137 $ 7,939
12:48 AM $ 0.00039
+0.00%
$ 58,137 $ 7,941
12:47 AM $ 0.00039
+0.00%
$ 58,137 $ 7,954
12:46 AM $ 0.00039
+0.00%
$ 58,137 $ 7,954
12:45 AM $ 0.00039
+0.00%
$ 58,137 $ 7,962
12:44 AM $ 0.00039
+0.00%
$ 58,137 $ 7,962