EPIKO Historical Data

EPIKO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00167
-0.73%
$ 248,932 $ 75,068
Mar 20, 10 PM $ 0.00168
+0.04%
$ 250,694 $ 75,263
Mar 20, 9 PM $ 0.00168
-0.02%
$ 250,586 $ 75,148
Mar 20, 8 PM $ 0.00168
-0.18%
$ 250,074 $ 74,831
Mar 20, 7 PM $ 0.00168
+0.40%
$ 250,523 $ 76,782
Mar 20, 6 PM $ 0.00167
+0.22%
$ 249,525 $ 76,487
Mar 20, 5 PM $ 0.00167
+0.21%
$ 248,979 $ 78,379
Mar 20, 4 PM $ 0.00167
-0.22%
$ 248,608 $ 79,214
Mar 20, 3 PM $ 0.00167
+0.19%
$ 248,510 $ 78,819
Mar 20, 2 PM $ 0.00166
-0.27%
$ 248,030 $ 80,426
Mar 20, 1 PM $ 0.00167
+0.27%
$ 248,712 $ 81,358
Mar 20, 12 PM $ 0.00166
+0.09%
$ 248,043 $ 79,326
Mar 20, 11 AM $ 0.00166
-0.55%
$ 247,819 $ 80,701
Mar 20, 10 AM $ 0.00167
+0.03%
$ 249,179 $ 83,290
Mar 20, 9 AM $ 0.00167
-0.39%
$ 249,091 $ 82,023
Mar 20, 8 AM $ 0.00167
-0.12%
$ 249,638 $ 79,766
Mar 20, 7 AM $ 0.00168
+0.62%
$ 249,963 $ 78,748
Mar 20, 6 AM $ 0.00166
-0.15%
$ 248,419 $ 73,539
Mar 20, 5 AM $ 0.00167
+0.23%
$ 248,943 $ 73,849
Mar 20, 4 AM $ 0.00167
-0.01%
$ 248,569 $ 74,122
Mar 20, 3 AM $ 0.00166
+0.18%
$ 248,386 $ 73,531
Mar 20, 2 AM $ 0.00166
+0.49%
$ 247,952 $ 72,938
Mar 20, 1 AM $ 0.00166
+0.07%
$ 246,997 $ 72,801
Mar 20, 12 AM $ 0.00165
+0.17%
$ 246,825 $ 73,138
Mar 19, 11 PM $ 0.00165
+0.04%
$ 246,405 $ 72,903
Mar 19, 10 PM $ 0.00165
-0.58%
$ 245,548 $ 72,169
Mar 19, 9 PM $ 0.00166
-0.05%
$ 246,988 $ 72,044
Mar 19, 8 PM $ 0.00166
+0.45%
$ 247,460 $ 72,558
Mar 19, 7 PM $ 0.00165
-0.10%
$ 246,411 $ 70,184
Mar 19, 6 PM $ 0.00165
+0.07%
$ 246,609 $ 68,791
Mar 19, 5 PM $ 0.00165
+0.12%
$ 246,439 $ 66,737
Mar 19, 4 PM $ 0.00165
+0.02%
$ 246,133 $ 65,361
Mar 19, 3 PM $ 0.00165
+0.09%
$ 246,078 $ 64,044
Mar 19, 2 PM $ 0.00165
+0.04%
$ 245,794 $ 59,756
Mar 19, 1 PM $ 0.00165
+0.26%
$ 245,706 $ 57,129
Mar 19, 12 PM $ 0.00164
-0.36%
$ 244,795 $ 56,563
Mar 19, 11 AM $ 0.00165
-0.32%
$ 245,485 $ 52,658
Mar 19, 10 AM $ 0.00165
-0.02%
$ 246,387 $ 50,043
Mar 19, 9 AM $ 0.00165
+0.27%
$ 246,439 $ 50,735
Mar 19, 8 AM $ 0.00165
+0.15%
$ 245,770 $ 51,205
Mar 19, 7 AM $ 0.00165
+0.68%
$ 246,412 $ 50,095
Mar 19, 6 AM $ 0.00164
-0.31%
$ 244,120 $ 50,287
Mar 19, 5 AM $ 0.00164
-0.21%
$ 244,869 $ 50,339
Mar 19, 4 AM $ 0.00165
-0.37%
$ 245,674 $ 50,750
Mar 19, 3 AM $ 0.00165
+0.55%
$ 246,713 $ 52,870
Mar 19, 2 AM $ 0.00165
+0.12%
$ 246,161 $ 54,626
Mar 19, 1 AM $ 0.00165
-0.08%
$ 245,868 $ 55,342
Mar 19, 12 AM $ 0.00165
-0.14%
$ 246,071 $ 57,662
Mar 18, 11 PM $ 0.00165
+0.34%
$ 246,446 $ 59,989
Mar 18, 10 PM $ 0.00165
-0.49%
$ 245,594 $ 61,080