EPIKO Historical Data

EPIKO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00165
-0.49%
$ 245,594 $ 61,080
Mar 18, 9 PM $ 0.00165
-0.04%
$ 246,855 $ 61,245
Mar 18, 8 PM $ 0.00165
+0.45%
$ 246,957 $ 61,297
Mar 18, 7 PM $ 0.00165
-0.17%
$ 245,841 $ 60,945
Mar 18, 6 PM $ 0.00165
-0.17%
$ 246,247 $ 60,998
Mar 18, 5 PM $ 0.00165
+0.43%
$ 246,671 $ 61,689
Mar 18, 4 PM $ 0.00165
-0.10%
$ 245,648 $ 61,472
Mar 18, 3 PM $ 0.00165
-0.24%
$ 245,683 $ 61,568
Mar 18, 2 PM $ 0.00165
+0.33%
$ 246,283 $ 60,824
Mar 18, 1 PM $ 0.00164
-0.07%
$ 245,461 $ 61,712
Mar 18, 12 PM $ 0.00164
-0.22%
$ 245,317 $ 61,727
Mar 18, 11 AM $ 0.00165
+0.00%
$ 246,256 $ 62,364
Mar 18, 10 AM $ 0.00165
-0.66%
$ 246,276 $ 62,157
Mar 18, 9 AM $ 0.00167
+0.01%
$ 248,786 $ 61,680
Mar 18, 8 AM $ 0.00167
+0.40%
$ 248,578 $ 60,703
Mar 18, 7 AM $ 0.00166
+0.05%
$ 247,839 $ 62,108
Mar 18, 6 AM $ 0.00166
+0.20%
$ 247,508 $ 61,923
Mar 18, 5 AM $ 0.00166
-0.39%
$ 247,141 $ 62,410
Mar 18, 4 AM $ 0.00166
-0.32%
$ 248,062 $ 63,058
Mar 18, 3 AM $ 0.00167
-0.18%
$ 248,786 $ 62,351
Mar 18, 2 AM $ 0.00167
+0.21%
$ 249,083 $ 62,986
Mar 18, 1 AM $ 0.00167
+0.37%
$ 248,679 $ 61,424
Mar 18, 12 AM $ 0.00166
+0.07%
$ 247,751 $ 58,792
Mar 17, 11 PM $ 0.00166
-0.27%
$ 247,394 $ 55,742
Mar 17, 10 PM $ 0.00166
-0.67%
$ 248,068 $ 58,539
Mar 17, 9 PM $ 0.00167
+0.33%
$ 249,733 $ 60,975
Mar 17, 8 PM $ 0.00167
-0.12%
$ 248,906 $ 60,782
Mar 17, 7 PM $ 0.00167
-0.02%
$ 249,823 $ 60,822
Mar 17, 6 PM $ 0.00167
-0.10%
$ 249,883 $ 60,400
Mar 17, 5 PM $ 0.00168
+0.28%
$ 250,546 $ 59,621
Mar 17, 4 PM $ 0.00168
+0.01%
$ 249,960 $ 59,200
Mar 17, 3 PM $ 0.00168
-0.10%
$ 249,500 $ 58,545
Mar 17, 2 PM $ 0.00168
+0.64%
$ 250,871 $ 58,106
Mar 17, 1 PM $ 0.00167
-0.07%
$ 249,471 $ 55,806
Mar 17, 12 PM $ 0.00167
-0.23%
$ 249,655 $ 57,282
Mar 17, 11 AM $ 0.00168
+0.50%
$ 250,075 $ 56,881
Mar 17, 10 AM $ 0.00167
+0.27%
$ 248,989 $ 57,024
Mar 17, 9 AM $ 0.00167
-0.20%
$ 248,597 $ 57,305
Mar 17, 8 AM $ 0.00167
+0.36%
$ 249,146 $ 59,053
Mar 17, 7 AM $ 0.00166
-0.35%
$ 248,274 $ 58,242
Mar 17, 6 AM $ 0.00167
+0.09%
$ 249,031 $ 58,114
Mar 17, 5 AM $ 0.00167
-0.20%
$ 248,719 $ 57,682
Mar 17, 4 AM $ 0.00167
+0.15%
$ 249,222 $ 58,023
Mar 17, 3 AM $ 0.00167
-0.39%
$ 248,681 $ 57,585
Mar 17, 2 AM $ 0.00167
-0.59%
$ 248,816 $ 56,657
Mar 17, 1 AM $ 0.00168
+0.02%
$ 250,657 $ 58,707
Mar 17, 12 AM $ 0.00168
-0.01%
$ 250,601 $ 58,750
Mar 16, 11 PM $ 0.00168
-0.07%
$ 250,646 $ 59,542
Mar 16, 10 PM $ 0.00168
-0.13%
$ 250,654 $ 56,488
Mar 16, 9 PM $ 0.00168
+0.37%
$ 250,985 $ 52,817