EPIKO Historical Data

EPIKO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00168
+0.37%
$ 250,985 $ 52,817
Mar 16, 8 PM $ 0.00168
+0.18%
$ 250,080 $ 51,456
Mar 16, 7 PM $ 0.00167
+0.23%
$ 249,779 $ 50,904
Mar 16, 6 PM $ 0.00167
-0.32%
$ 249,210 $ 50,162
Mar 16, 5 PM $ 0.00168
+0.56%
$ 250,266 $ 49,413
Mar 16, 4 PM $ 0.00167
+0.49%
$ 249,395 $ 49,235
Mar 16, 3 PM $ 0.00166
-0.18%
$ 248,428 $ 50,151
Mar 16, 2 PM $ 0.00166
-0.57%
$ 248,339 $ 51,584
Mar 16, 1 PM $ 0.00168
-0.34%
$ 250,368 $ 52,075
Mar 16, 12 PM $ 0.00168
+0.16%
$ 250,457 $ 51,231
Mar 16, 11 AM $ 0.00168
+0.15%
$ 250,062 $ 51,720
Mar 16, 10 AM $ 0.00167
-0.02%
$ 249,676 $ 52,471
Mar 16, 9 AM $ 0.00167
+0.20%
$ 249,323 $ 53,342
Mar 16, 8 AM $ 0.00166
-0.26%
$ 248,375 $ 53,772
Mar 16, 7 AM $ 0.00167
-0.60%
$ 248,946 $ 54,384
Mar 16, 6 AM $ 0.00168
-0.25%
$ 250,313 $ 55,288
Mar 16, 5 AM $ 0.00167
-0.54%
$ 249,899 $ 56,217
Mar 16, 4 AM $ 0.00169
+0.12%
$ 251,612 $ 56,065
Mar 16, 3 AM $ 0.00168
+0.08%
$ 251,292 $ 56,124
Mar 16, 2 AM $ 0.00168
-0.37%
$ 251,102 $ 58,008
Mar 16, 1 AM $ 0.00169
+0.40%
$ 252,032 $ 57,658
Mar 16, 12 AM $ 0.00168
-0.15%
$ 251,358 $ 58,900
Mar 15, 11 PM $ 0.00169
-0.02%
$ 251,736 $ 59,339
Mar 15, 10 PM $ 0.00169
+0.12%
$ 251,787 $ 58,625
Mar 15, 9 PM $ 0.00168
-0.15%
$ 251,245 $ 59,335
Mar 15, 8 PM $ 0.00169
-0.09%
$ 251,628 $ 60,054
Mar 15, 7 PM $ 0.00169
+0.65%
$ 252,084 $ 60,677
Mar 15, 6 PM $ 0.00168
-0.79%
$ 250,467 $ 60,823
Mar 15, 5 PM $ 0.00169
+0.70%
$ 252,700 $ 61,561
Mar 15, 4 PM $ 0.00168
+1.07%
$ 250,942 $ 63,881
Mar 15, 3 PM $ 0.00166
-0.42%
$ 248,333 $ 65,228
Mar 15, 2 PM $ 0.00167
+0.00%
$ 248,885 $ 67,456
Mar 15, 1 PM $ 0.00167
-0.28%
$ 248,879 $ 70,790
Mar 15, 12 PM $ 0.00167
-0.57%
$ 249,590 $ 72,361
Mar 15, 11 AM $ 0.00168
+0.58%
$ 251,058 $ 72,355
Mar 15, 10 AM $ 0.00167
-0.49%
$ 249,610 $ 71,356
Mar 15, 9 AM $ 0.00168
-0.03%
$ 250,850 $ 71,038
Mar 15, 8 AM $ 0.00169
+0.80%
$ 251,921 $ 68,776
Mar 15, 7 AM $ 0.00167
-0.51%
$ 249,742 $ 68,708
Mar 15, 6 AM $ 0.00169
-1.11%
$ 251,588 $ 66,394
Mar 15, 5 AM $ 0.0017
-0.61%
$ 254,417 $ 65,182
Mar 15, 4 AM $ 0.00171
+0.32%
$ 255,884 $ 63,788
Mar 15, 3 AM $ 0.00171
+0.12%
$ 255,182 $ 63,004
Mar 15, 2 AM $ 0.00171
+0.05%
$ 254,834 $ 59,427
Mar 15, 1 AM $ 0.00171
+0.23%
$ 254,704 $ 58,241
Mar 15, 12 AM $ 0.0017
-0.59%
$ 254,116 $ 57,570
Mar 14, 11 PM $ 0.00172
+0.94%
$ 256,243 $ 58,529
Mar 14, 10 PM $ 0.0017
-0.24%
$ 254,070 $ 59,099
Mar 14, 9 PM $ 0.00171
+0.19%
$ 255,616 $ 59,571
Mar 14, 8 PM $ 0.00171
+0.20%
$ 255,140 $ 59,322