EPIKO Historical Data

EPIKO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00171
+0.51%
$ 254,660 $ 60,200
Mar 14, 6 PM $ 0.0017
+0.16%
$ 253,382 $ 61,160
Mar 14, 5 PM $ 0.0017
-0.14%
$ 253,087 $ 61,755
Mar 14, 4 PM $ 0.0017
+0.17%
$ 253,445 $ 60,973
Mar 14, 3 PM $ 0.0017
-0.36%
$ 253,037 $ 60,743
Mar 14, 2 PM $ 0.0017
-1.02%
$ 253,400 $ 60,311
Mar 14, 1 PM $ 0.00172
+0.18%
$ 255,955 $ 59,643
Mar 14, 12 PM $ 0.00171
+0.04%
$ 255,347 $ 58,184
Mar 14, 11 AM $ 0.00171
+0.38%
$ 255,239 $ 58,168
Mar 14, 10 AM $ 0.0017
+0.37%
$ 254,335 $ 59,568
Mar 14, 9 AM $ 0.0017
-0.21%
$ 253,407 $ 61,557
Mar 14, 8 AM $ 0.0017
-0.34%
$ 253,935 $ 65,152
Mar 14, 7 AM $ 0.00171
-0.21%
$ 254,805 $ 68,270
Mar 14, 6 AM $ 0.00171
-0.52%
$ 255,426 $ 72,543
Mar 14, 5 AM $ 0.00172
-0.06%
$ 256,772 $ 74,918
Mar 14, 4 AM $ 0.00172
+0.09%
$ 256,942 $ 78,333
Mar 14, 3 AM $ 0.00172
+0.10%
$ 256,716 $ 81,171
Mar 14, 2 AM $ 0.00172
+0.37%
$ 257,160 $ 84,321
Mar 14, 1 AM $ 0.00171
-0.78%
$ 255,843 $ 85,327
Mar 14, 12 AM $ 0.00173
-0.32%
$ 257,858 $ 85,622
Mar 13, 11 PM $ 0.00173
+0.58%
$ 258,814 $ 84,258
Mar 13, 10 PM $ 0.00172
-0.32%
$ 257,357 $ 84,953
Mar 13, 9 PM $ 0.00173
-0.47%
$ 258,183 $ 85,696
Mar 13, 8 PM $ 0.00174
+0.41%
$ 259,411 $ 87,397
Mar 13, 7 PM $ 0.00173
+0.50%
$ 258,256 $ 87,939
Mar 13, 6 PM $ 0.00172
-0.28%
$ 257,060 $ 93,987
Mar 13, 5 PM $ 0.00173
-0.28%
$ 258,035 $ 95,578
Mar 13, 4 PM $ 0.00174
+0.22%
$ 259,195 $ 96,710
Mar 13, 3 PM $ 0.00173
+0.22%
$ 258,856 $ 95,560
Mar 13, 2 PM $ 0.00173
-0.79%
$ 258,327 $ 92,870
Mar 13, 1 PM $ 0.00174
-0.27%
$ 260,374 $ 90,243
Mar 13, 12 PM $ 0.00175
+0.33%
$ 261,406 $ 89,796
Mar 13, 11 AM $ 0.00175
-0.36%
$ 260,454 $ 89,898
Mar 13, 10 AM $ 0.00175
+0.31%
$ 261,459 $ 89,762
Mar 13, 9 AM $ 0.00175
+0.31%
$ 260,647 $ 88,248
Mar 13, 8 AM $ 0.00174
-0.28%
$ 259,833 $ 86,257
Mar 13, 7 AM $ 0.00175
+0.17%
$ 260,587 $ 84,089
Mar 13, 6 AM $ 0.00174
-0.36%
$ 259,502 $ 82,089
Mar 13, 5 AM $ 0.00175
+0.31%
$ 260,436 $ 80,734
Mar 13, 4 AM $ 0.00174
-0.05%
$ 259,631 $ 78,252
Mar 13, 3 AM $ 0.00174
-0.12%
$ 259,751 $ 75,882
Mar 13, 2 AM $ 0.00174
-0.56%
$ 260,098 $ 73,390
Mar 13, 1 AM $ 0.00175
-0.13%
$ 261,049 $ 73,481
Mar 13, 12 AM $ 0.00175
+0.33%
$ 261,631 $ 72,757
Mar 12, 11 PM $ 0.00175
-0.30%
$ 260,762 $ 72,301
Mar 12, 10 PM $ 0.00175
+0.78%
$ 261,557 $ 73,437
Mar 12, 9 PM $ 0.00174
-0.47%
$ 259,383 $ 136,325
Mar 12, 8 PM $ 0.00173
-1.24%
$ 258,776 $ 136,770
Mar 12, 7 PM $ 0.00176
-2.82%
$ 262,022 $ 136,947
Mar 12, 6 PM $ 0.00181
+2.73%
$ 269,588 $ 130,608