EPIKO Historical Data

EPIKO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00176
-2.82%
$ 262,022 $ 136,947
Mar 12, 6 PM $ 0.00181
+2.73%
$ 269,588 $ 130,608
Mar 12, 5 PM $ 0.00176
+1.10%
$ 262,427 $ 129,270
Mar 12, 4 PM $ 0.00174
-0.23%
$ 259,565 $ 128,462
Mar 12, 3 PM $ 0.00174
+1.48%
$ 260,161 $ 129,356
Mar 12, 2 PM $ 0.00172
-0.23%
$ 256,195 $ 129,284
Mar 12, 1 PM $ 0.00172
-0.46%
$ 256,657 $ 129,042
Mar 12, 12 PM $ 0.00173
-0.61%
$ 257,780 $ 128,666
Mar 12, 11 AM $ 0.00174
+0.22%
$ 259,380 $ 129,185
Mar 12, 10 AM $ 0.00173
-0.03%
$ 258,847 $ 129,760
Mar 12, 9 AM $ 0.00173
+0.21%
$ 258,816 $ 130,203
Mar 12, 8 AM $ 0.00173
-0.26%
$ 258,274 $ 130,207
Mar 12, 7 AM $ 0.00173
-0.87%
$ 258,880 $ 130,580
Mar 12, 6 AM $ 0.00172
+0.20%
$ 256,872 $ 26,376
Mar 12, 5 AM $ 0.00172
+0.28%
$ 256,513 $ 130,042
Mar 12, 4 AM $ 0.00171
+0.77%
$ 255,830 $ 130,893
Mar 12, 3 AM $ 0.0017
+0.17%
$ 253,869 $ 131,599
Mar 12, 2 AM $ 0.0017
-0.49%
$ 253,509 $ 132,179
Mar 12, 1 AM $ 0.00171
+0.09%
$ 254,711 $ 133,004
Mar 12, 12 AM $ 0.00171
+0.12%
$ 254,500 $ 134,566
Mar 11, 11 PM $ 0.0017
-1.12%
$ 253,133 $ 135,329
Mar 11, 10 PM $ 0.0017
+0.78%
$ 253,992 $ 103,867
Mar 11, 9 PM $ 0.00168
-0.01%
$ 251,176 $ 71,407
Mar 11, 8 PM $ 0.00168
-0.07%
$ 251,048 $ 70,966
Mar 11, 7 PM $ 0.00168
-0.35%
$ 251,276 $ 70,733
Mar 11, 6 PM $ 0.00169
+0.55%
$ 252,153 $ 71,538
Mar 11, 5 PM $ 0.00168
+0.01%
$ 250,784 $ 71,792
Mar 11, 4 PM $ 0.00168
-0.33%
$ 250,752 $ 72,733
Mar 11, 3 PM $ 0.00169
+0.37%
$ 251,587 $ 71,091
Mar 11, 2 PM $ 0.00168
+0.19%
$ 250,783 $ 71,403
Mar 11, 1 PM $ 0.00168
+0.48%
$ 250,298 $ 71,650
Mar 11, 12 PM $ 0.00167
+0.62%
$ 249,054 $ 71,611
Mar 11, 11 AM $ 0.00166
-0.21%
$ 247,471 $ 71,846
Mar 11, 10 AM $ 0.00166
+0.04%
$ 247,980 $ 71,714
Mar 11, 9 AM $ 0.00166
+0.08%
$ 247,888 $ 71,835
Mar 11, 8 AM $ 0.00166
-0.37%
$ 247,684 $ 72,083
Mar 11, 7 AM $ 0.00167
-0.37%
$ 248,682 $ 72,243
Mar 11, 6 AM $ 0.00167
+0.53%
$ 249,618 $ 72,974
Mar 11, 5 AM $ 0.00166
-1.01%
$ 248,311 $ 73,486
Mar 11, 4 AM $ 0.00168
+0.80%
$ 250,882 $ 73,505
Mar 11, 3 AM $ 0.00167
-0.61%
$ 248,877 $ 73,709
Mar 11, 2 AM $ 0.00168
-0.19%
$ 250,390 $ 73,899
Mar 11, 1 AM $ 0.00168
-0.14%
$ 250,777 $ 74,285
Mar 11, 12 AM $ 0.00168
+0.04%
$ 250,980 $ 74,327
Mar 10, 11 PM $ 0.00168
+0.45%
$ 250,891 $ 75,475
Mar 10, 10 PM $ 0.00167
+0.01%
$ 249,820 $ 74,451
Mar 10, 9 PM $ 0.00167
-0.04%
$ 249,806 $ 123,455
Mar 10, 8 PM $ 0.00168
-0.05%
$ 250,283 $ 126,320
Mar 10, 7 PM $ 0.00168
+1.49%
$ 250,397 $ 129,661
Mar 10, 6 PM $ 0.00165
+0.40%
$ 246,731 $ 132,748