EPIKO Historical Data

EPIKO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00165
+0.40%
$ 246,731 $ 132,748
Mar 10, 5 PM $ 0.00165
+2.11%
$ 245,694 $ 135,718
Mar 10, 4 PM $ 0.00161
+0.13%
$ 240,186 $ 137,529
Mar 10, 3 PM $ 0.00161
-0.25%
$ 239,951 $ 140,786
Mar 10, 2 PM $ 0.00161
+0.80%
$ 240,562 $ 143,808
Mar 10, 1 PM $ 0.0016
+0.17%
$ 238,649 $ 146,404
Mar 10, 12 PM $ 0.0016
-0.37%
$ 238,236 $ 149,157
Mar 10, 11 AM $ 0.0016
-0.15%
$ 239,118 $ 150,934
Mar 10, 10 AM $ 0.00161
+0.00%
$ 239,517 $ 151,167
Mar 10, 9 AM $ 0.00161
+0.01%
$ 239,769 $ 152,429
Mar 10, 8 AM $ 0.00161
+0.22%
$ 239,680 $ 153,521
Mar 10, 7 AM $ 0.0016
+0.60%
$ 239,483 $ 155,738
Mar 10, 6 AM $ 0.0016
-1.67%
$ 238,186 $ 165,414
Mar 10, 5 AM $ 0.0016
+0.05%
$ 238,262 $ 173,935
Mar 10, 4 AM $ 0.0016
+0.23%
$ 238,110 $ 208,376
Mar 10, 3 AM $ 0.00159
-0.37%
$ 237,600 $ 209,564
Mar 10, 2 AM $ 0.0016
-0.78%
$ 238,502 $ 211,614
Mar 10, 1 AM $ 0.00161
+0.10%
$ 240,368 $ 212,186
Mar 10, 12 AM $ 0.00161
+1.19%
$ 240,114 $ 212,880
Mar 9, 11 PM $ 0.00159
-0.67%
$ 237,197 $ 213,577
Mar 9, 10 PM $ 0.00162
+2.36%
$ 241,740 $ 161,421
Mar 9, 9 PM $ 0.00158
-0.14%
$ 236,159 $ 170,342
Mar 9, 8 PM $ 0.00158
-0.15%
$ 236,304 $ 170,013
Mar 9, 7 PM $ 0.00159
+0.69%
$ 236,683 $ 169,447
Mar 9, 6 PM $ 0.00158
-0.50%
$ 235,060 $ 169,418
Mar 9, 5 PM $ 0.00158
-0.46%
$ 236,233 $ 168,607
Mar 9, 4 PM $ 0.00159
-0.30%
$ 237,276 $ 168,339
Mar 9, 3 PM $ 0.0016
-0.06%
$ 238,070 $ 168,094
Mar 9, 2 PM $ 0.0016
-0.16%
$ 238,132 $ 167,440
Mar 9, 1 PM $ 0.0016
+0.12%
$ 238,466 $ 167,327
Mar 9, 12 PM $ 0.00159
-0.06%
$ 237,197 $ 166,923
Mar 9, 11 AM $ 0.00159
-0.08%
$ 237,357 $ 167,146
Mar 9, 10 AM $ 0.00159
-0.36%
$ 236,720 $ 168,823
Mar 9, 9 AM $ 0.00159
-0.52%
$ 237,537 $ 169,007
Mar 9, 8 AM $ 0.0016
+0.30%
$ 238,750 $ 169,304
Mar 9, 7 AM $ 0.0016
+0.69%
$ 238,622 $ 113,347
Mar 9, 6 AM $ 0.00159
-3.75%
$ 236,993 $ 161,345
Mar 9, 5 AM $ 0.00158
+0.20%
$ 236,094 $ 120,600
Mar 9, 4 AM $ 0.00158
+0.08%
$ 235,593 $ 120,813
Mar 9, 3 AM $ 0.00158
-0.23%
$ 235,450 $ 121,167
Mar 9, 2 AM $ 0.00158
+0.66%
$ 235,990 $ 121,107
Mar 9, 1 AM $ 0.00158
+0.32%
$ 235,065 $ 121,615
Mar 9, 12 AM $ 0.00157
+0.34%
$ 234,313 $ 122,745
Mar 8, 11 PM $ 0.00157
-0.25%
$ 233,553 $ 123,089
Mar 8, 10 PM $ 0.00157
-0.23%
$ 234,160 $ 122,867
Mar 8, 9 PM $ 0.00157
-0.25%
$ 234,711 $ 122,327
Mar 8, 8 PM $ 0.00158
-0.32%
$ 235,105 $ 122,093
Mar 8, 7 PM $ 0.00158
+0.69%
$ 235,839 $ 122,462
Mar 8, 6 PM $ 0.00157
-0.15%
$ 234,199 $ 121,775
Mar 8, 5 PM $ 0.00157
+0.30%
$ 234,707 $ 126,017