EPIKO Historical Data

EPIKO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00157
+0.30%
$ 234,707 $ 126,017
Mar 8, 4 PM $ 0.00157
-0.40%
$ 233,997 $ 126,783
Mar 8, 3 PM $ 0.00157
+0.16%
$ 234,936 $ 126,510
Mar 8, 2 PM $ 0.00157
-0.04%
$ 234,558 $ 126,471
Mar 8, 1 PM $ 0.00157
+0.04%
$ 234,729 $ 126,220
Mar 8, 12 PM $ 0.00157
+0.20%
$ 234,270 $ 126,603
Mar 8, 11 AM $ 0.00157
-0.70%
$ 234,098 $ 126,262
Mar 8, 10 AM $ 0.00158
+0.10%
$ 235,738 $ 125,770
Mar 8, 9 AM $ 0.00158
-0.33%
$ 235,549 $ 126,032
Mar 8, 8 AM $ 0.00158
-0.01%
$ 236,319 $ 126,604
Mar 8, 7 AM $ 0.00158
+0.38%
$ 236,325 $ 126,356
Mar 8, 6 AM $ 0.00158
+0.05%
$ 235,423 $ 125,570
Mar 8, 5 AM $ 0.00158
+0.74%
$ 235,225 $ 125,628
Mar 8, 4 AM $ 0.00156
-0.39%
$ 233,344 $ 125,447
Mar 8, 3 AM $ 0.00157
+0.16%
$ 234,109 $ 124,920
Mar 8, 2 AM $ 0.00157
-0.38%
$ 233,752 $ 124,837
Mar 8, 1 AM $ 0.00157
+0.78%
$ 234,649 $ 124,706
Mar 8, 12 AM $ 0.00156
-0.40%
$ 232,829 $ 125,101
Mar 7, 11 PM $ 0.00157
+0.18%
$ 233,634 $ 125,166
Mar 7, 10 PM $ 0.00156
-0.11%
$ 233,195 $ 125,248
Mar 7, 9 PM $ 0.00156
+0.12%
$ 233,444 $ 125,532
Mar 7, 8 PM $ 0.00156
-0.11%
$ 233,170 $ 124,751
Mar 7, 7 PM $ 0.00156
+0.24%
$ 233,442 $ 124,475
Mar 7, 6 PM $ 0.00156
+0.55%
$ 232,851 $ 124,381
Mar 7, 5 PM $ 0.00155
+0.55%
$ 231,583 $ 120,041
Mar 7, 4 PM $ 0.00154
+0.51%
$ 230,306 $ 118,640
Mar 7, 3 PM $ 0.00154
-0.28%
$ 229,186 $ 119,504
Mar 7, 2 PM $ 0.00154
+0.11%
$ 229,831 $ 119,863
Mar 7, 1 PM $ 0.00154
-0.12%
$ 229,557 $ 120,332
Mar 7, 12 PM $ 0.00154
-0.17%
$ 229,853 $ 119,888
Mar 7, 11 AM $ 0.00154
+0.13%
$ 230,098 $ 118,489
Mar 7, 10 AM $ 0.00154
+0.01%
$ 229,809 $ 117,800
Mar 7, 9 AM $ 0.00154
-0.16%
$ 229,740 $ 117,429
Mar 7, 8 AM $ 0.00154
+0.32%
$ 230,106 $ 115,142
Mar 7, 7 AM $ 0.00154
+0.12%
$ 229,410 $ 113,556
Mar 7, 6 AM $ 0.00153
+0.17%
$ 229,042 $ 113,305
Mar 7, 5 AM $ 0.00153
+0.08%
$ 228,728 $ 111,840
Mar 7, 4 AM $ 0.00153
+0.02%
$ 228,537 $ 110,030
Mar 7, 3 AM $ 0.00153
-0.26%
$ 228,917 $ 108,479
Mar 7, 2 AM $ 0.00154
-0.36%
$ 229,513 $ 106,879
Mar 7, 1 AM $ 0.00155
+0.47%
$ 230,622 $ 105,122
Mar 7, 12 AM $ 0.00154
+0.27%
$ 229,813 $ 102,862
Mar 6, 11 PM $ 0.00154
-0.26%
$ 229,083 $ 100,851
Mar 6, 10 PM $ 0.00155
+0.65%
$ 230,750 $ 99,227
Mar 6, 9 PM $ 0.00154
+0.25%
$ 229,225 $ 97,100
Mar 6, 8 PM $ 0.00153
+0.03%
$ 228,664 $ 95,427
Mar 6, 7 PM $ 0.00153
+0.05%
$ 228,632 $ 93,475
Mar 6, 6 PM $ 0.00153
+0.27%
$ 228,622 $ 91,869
Mar 6, 5 PM $ 0.00153
+0.28%
$ 227,987 $ 89,666
Mar 6, 4 PM $ 0.00153
+0.43%
$ 227,592 $ 88,275