EPIKO Historical Data

EPIKO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00153
+0.43%
$ 227,592 $ 88,275
Mar 6, 3 PM $ 0.00152
+0.37%
$ 226,171 $ 86,414
Mar 6, 2 PM $ 0.00151
+0.11%
$ 225,330 $ 83,136
Mar 6, 1 PM $ 0.00151
-0.20%
$ 225,087 $ 85,067
Mar 6, 12 PM $ 0.00151
-0.14%
$ 225,529 $ 83,244
Mar 6, 11 AM $ 0.00151
-0.18%
$ 225,734 $ 82,160
Mar 6, 10 AM $ 0.00151
+0.93%
$ 225,593 $ 81,407
Mar 6, 9 AM $ 0.0015
-0.18%
$ 223,446 $ 78,585
Mar 6, 8 AM $ 0.0015
-0.44%
$ 223,854 $ 77,172
Mar 6, 7 AM $ 0.00151
+1.56%
$ 224,790 $ 78,773
Mar 6, 6 AM $ 0.00148
+0.13%
$ 221,358 $ 79,964
Mar 6, 5 AM $ 0.00148
+0.08%
$ 220,940 $ 78,376
Mar 6, 4 AM $ 0.00148
-0.47%
$ 220,738 $ 78,890
Mar 6, 3 AM $ 0.00149
-0.46%
$ 221,812 $ 78,999
Mar 6, 2 AM $ 0.00149
+0.39%
$ 222,835 $ 79,043
Mar 6, 1 AM $ 0.00149
+0.48%
$ 221,968 $ 79,435
Mar 6, 12 AM $ 0.00148
-0.18%
$ 221,164 $ 79,968
Mar 5, 11 PM $ 0.00148
-0.56%
$ 221,559 $ 79,247
Mar 5, 10 PM $ 0.00149
+0.06%
$ 222,834 $ 77,954
Mar 5, 9 PM $ 0.00149
-0.23%
$ 222,637 $ 76,609
Mar 5, 8 PM $ 0.0015
+0.79%
$ 223,141 $ 75,297
Mar 5, 7 PM $ 0.00149
+0.36%
$ 222,102 $ 75,497
Mar 5, 6 PM $ 0.00149
+0.19%
$ 222,081 $ 75,576
Mar 5, 5 PM $ 0.00149
+0.01%
$ 221,651 $ 75,293
Mar 5, 4 PM $ 0.00149
-0.14%
$ 222,368 $ 75,252
Mar 5, 2 PM $ 0.00179
-1.98%
$ 266,675 $ 40,410
Mar 5, 1 PM $ 0.00182
-0.58%
$ 271,234 $ 68,293
Mar 5, 12 PM $ 0.00183
+0.21%
$ 272,832 $ 68,153
Mar 5, 11 AM $ 0.00182
+12.70%
$ 272,271 $ 30,055
Mar 5, 10 AM $ 0.00162
-1.10%
$ 241,590 $ 68,670
Mar 5, 9 AM $ 0.00164
+1.55%
$ 244,266 $ 68,414
Mar 5, 8 AM $ 0.00161
+2.82%
$ 240,531 $ 69,639
Mar 5, 7 AM $ 0.00157
+10.59%
$ 233,923 $ 68,382
Mar 5, 6 AM $ 0.00142
+2.97%
$ 211,531 $ 72,232
Mar 5, 5 AM $ 0.00138
+2.58%
$ 205,435 $ 72,832
Mar 5, 4 AM $ 0.00135
+0.51%
$ 200,706 $ 73,067
Mar 5, 3 AM $ 0.00134
-0.05%
$ 199,262 $ 72,742
Mar 5, 2 AM $ 0.00133
-0.10%
$ 198,701 $ 72,917
Mar 5, 1 AM $ 0.00133
-0.32%
$ 198,897 $ 72,460
Mar 5, 12 AM $ 0.00134
+3.06%
$ 199,561 $ 71,657
Mar 4, 11 PM $ 0.0013
+0.21%
$ 193,640 $ 72,654
Mar 4, 10 PM $ 0.00129
-0.11%
$ 193,233 $ 74,010
Mar 4, 9 PM $ 0.0013
+0.05%
$ 193,453 $ 75,481
Mar 4, 8 PM $ 0.0013
-0.29%
$ 193,348 $ 77,581
Mar 4, 7 PM $ 0.0013
+1.51%
$ 194,124 $ 77,648
Mar 4, 6 PM $ 0.00128
+2.43%
$ 191,229 $ 77,037
Mar 4, 5 PM $ 0.00125
+3.73%
$ 186,699 $ 77,310
Mar 4, 4 PM $ 0.00121
-0.05%
$ -- $ 76,471
Mar 4, 1 PM $ 0.0012
+0.00%
$ 178,410 $ 85,922
Mar 4, 12 PM $ 0.0012
-0.02%
$ 178,365 $ 86,435